-
Transaction in own shares
Source: Nasdaq GlobeNewswire / 12 Jun 2024 02:00:02 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
12 June 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 11 June 2024 it had purchased a total of 126,371 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange Number of ordinary shares purchased 63,922 42,290 15,941 4,218 Highest price paid (per ordinary share) £4.6220 £4.6220 £4.6220 £4.6220 Lowest price paid (per ordinary share) £4.4820 £4.4820 £4.4820 £4.4840 Volume weighted average price paid (per ordinary share) £4.5521 £4.5525 £4.5527 £4.5535 The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 387,069,008 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 387,069,008.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Jefferies International Limited Intermediary Code JEFFGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number 130 4.534 XLON 11/06/2024 08:05:34 00407933742TRLO1.1.1 130 4.560 XLON 11/06/2024 08:09:04 00407934537TRLO1.1.1 130 4.556 BATE 11/06/2024 08:10:08 00407934891TRLO1.1.1 130 4.564 XLON 11/06/2024 08:11:25 00407935204TRLO1.1.1 4 4.564 XLON 11/06/2024 08:12:07 00407935369TRLO1.1.1 4 4.564 XLON 11/06/2024 08:12:08 00407935383TRLO1.1.1 4 4.564 XLON 11/06/2024 08:12:08 00407935384TRLO1.1.1 1 4.564 CHIX 11/06/2024 08:12:14 00407935413TRLO1.1.1 1 4.564 CHIX 11/06/2024 08:12:14 00407935414TRLO1.1.1 4 4.564 XLON 11/06/2024 08:12:14 00407935416TRLO1.1.1 4 4.564 XLON 11/06/2024 08:12:14 00407935415TRLO1.1.1 130 4.562 BATE 11/06/2024 08:12:31 00407935534TRLO1.1.1 1 4.564 CHIX 11/06/2024 08:12:31 00407935536TRLO1.1.1 1 4.564 CHIX 11/06/2024 08:12:31 00407935537TRLO1.1.1 1 4.564 CHIX 11/06/2024 08:12:31 00407935538TRLO1.1.1 130 4.564 CHIX 11/06/2024 08:12:49 00407935616TRLO1.1.1 3 4.562 BATE 11/06/2024 08:13:21 00407935724TRLO1.1.1 3 4.562 BATE 11/06/2024 08:13:31 00407935783TRLO1.1.1 3 4.562 BATE 11/06/2024 08:13:31 00407935784TRLO1.1.1 3 4.562 BATE 11/06/2024 08:13:31 00407935786TRLO1.1.1 3 4.562 BATE 11/06/2024 08:13:31 00407935785TRLO1.1.1 130 4.564 XLON 11/06/2024 08:13:31 00407935782TRLO1.1.1 130 4.554 BATE 11/06/2024 08:14:16 00407935941TRLO1.1.1 1 4.554 CHIX 11/06/2024 08:14:16 00407935943TRLO1.1.1 4 4.554 XLON 11/06/2024 08:14:16 00407935944TRLO1.1.1 3 4.554 BATE 11/06/2024 08:14:16 00407935942TRLO1.1.1 130 4.550 XLON 11/06/2024 08:15:27 00407936140TRLO1.1.1 30 4.548 BATE 11/06/2024 08:17:11 00407936679TRLO1.1.1 21 4.550 BATE 11/06/2024 08:17:11 00407936680TRLO1.1.1 79 4.554 BATE 11/06/2024 08:17:11 00407936681TRLO1.1.1 130 4.562 XLON 11/06/2024 08:17:25 00407936747TRLO1.1.1 130 4.570 XLON 11/06/2024 08:19:03 00407937138TRLO1.1.1 4 4.568 XLON 11/06/2024 08:19:51 00407937338TRLO1.1.1 4 4.568 XLON 11/06/2024 08:19:55 00407937358TRLO1.1.1 4 4.568 XLON 11/06/2024 08:19:55 00407937359TRLO1.1.1 4 4.568 XLON 11/06/2024 08:19:56 00407937366TRLO1.1.1 4 4.568 XLON 11/06/2024 08:19:58 00407937368TRLO1.1.1 130 4.566 BATE 11/06/2024 08:20:09 00407937394TRLO1.1.1 1 4.572 CHIX 11/06/2024 08:20:09 00407937393TRLO1.1.1 130 4.570 XLON 11/06/2024 08:20:48 00407937527TRLO1.1.1 1 4.580 CHIX 11/06/2024 08:23:45 00407938174TRLO1.1.1 1 4.580 CHIX 11/06/2024 08:23:46 00407938176TRLO1.1.1 130 4.580 CHIX 11/06/2024 08:23:48 00407938180TRLO1.1.1 1 4.580 CHIX 11/06/2024 08:23:48 00407938179TRLO1.1.1 1 4.580 CHIX 11/06/2024 08:23:51 00407938187TRLO1.1.1 130 4.580 BATE 11/06/2024 08:25:36 00407938611TRLO1.1.1 3 4.580 BATE 11/06/2024 08:25:36 00407938613TRLO1.1.1 3 4.580 BATE 11/06/2024 08:25:36 00407938612TRLO1.1.1 238 4.576 XLON 11/06/2024 08:25:36 00407938617TRLO1.1.1 3 4.580 BATE 11/06/2024 08:25:36 00407938614TRLO1.1.1 3 4.580 BATE 11/06/2024 08:25:36 00407938615TRLO1.1.1 3 4.580 BATE 11/06/2024 08:25:36 00407938616TRLO1.1.1 1 4.582 CHIX 11/06/2024 08:27:01 00407938973TRLO1.1.1 282 4.588 XLON 11/06/2024 08:28:09 00407939220TRLO1.1.1 12 4.590 CHIX 11/06/2024 08:28:11 00407939222TRLO1.1.1 118 4.590 CHIX 11/06/2024 08:28:11 00407939223TRLO1.1.1 4 4.590 XLON 11/06/2024 08:28:11 00407939225TRLO1.1.1 260 4.588 BATE 11/06/2024 08:28:15 00407939237TRLO1.1.1 1 4.590 CHIX 11/06/2024 08:28:19 00407939244TRLO1.1.1 1 4.590 CHIX 11/06/2024 08:28:19 00407939245TRLO1.1.1 1 4.590 CHIX 11/06/2024 08:28:19 00407939247TRLO1.1.1 1 4.590 CHIX 11/06/2024 08:28:19 00407939246TRLO1.1.1 4 4.590 XLON 11/06/2024 08:28:19 00407939249TRLO1.1.1 4 4.590 XLON 11/06/2024 08:28:19 00407939250TRLO1.1.1 4 4.590 XLON 11/06/2024 08:28:19 00407939251TRLO1.1.1 4 4.590 XLON 11/06/2024 08:28:19 00407939248TRLO1.1.1 3 4.588 BATE 11/06/2024 08:28:35 00407939337TRLO1.1.1 3 4.588 BATE 11/06/2024 08:28:35 00407939338TRLO1.1.1 3 4.588 BATE 11/06/2024 08:28:35 00407939341TRLO1.1.1 3 4.588 BATE 11/06/2024 08:28:35 00407939339TRLO1.1.1 3 4.588 BATE 11/06/2024 08:28:35 00407939340TRLO1.1.1 45 4.586 XLON 11/06/2024 08:28:35 00407939343TRLO1.1.1 85 4.586 XLON 11/06/2024 08:28:35 00407939342TRLO1.1.1 11 4.580 BATE 11/06/2024 08:30:23 00407939941TRLO1.1.1 119 4.582 BATE 11/06/2024 08:30:23 00407939942TRLO1.1.1 130 4.576 XLON 11/06/2024 08:31:01 00407940078TRLO1.1.1 130 4.596 BATE 11/06/2024 08:32:06 00407940314TRLO1.1.1 78 4.596 AQXE 11/06/2024 08:32:09 00407940334TRLO1.1.1 4 4.596 XLON 11/06/2024 08:32:12 00407940350TRLO1.1.1 4 4.596 XLON 11/06/2024 08:32:19 00407940357TRLO1.1.1 4 4.596 XLON 11/06/2024 08:32:19 00407940358TRLO1.1.1 4 4.596 XLON 11/06/2024 08:32:24 00407940413TRLO1.1.1 4 4.596 XLON 11/06/2024 08:32:24 00407940412TRLO1.1.1 130 4.596 XLON 11/06/2024 08:32:24 00407940414TRLO1.1.1 1 4.596 AQXE 11/06/2024 08:32:25 00407940415TRLO1.1.1 39 4.596 AQXE 11/06/2024 08:32:25 00407940416TRLO1.1.1 1 4.596 AQXE 11/06/2024 08:32:25 00407940417TRLO1.1.1 1 4.596 AQXE 11/06/2024 08:33:40 00407940608TRLO1.1.1 1 4.594 CHIX 11/06/2024 08:33:40 00407940611TRLO1.1.1 1 4.596 AQXE 11/06/2024 08:33:40 00407940609TRLO1.1.1 1 4.596 AQXE 11/06/2024 08:33:40 00407940610TRLO1.1.1 1 4.594 CHIX 11/06/2024 08:33:40 00407940613TRLO1.1.1 1 4.594 CHIX 11/06/2024 08:33:40 00407940612TRLO1.1.1 1 4.594 CHIX 11/06/2024 08:33:40 00407940614TRLO1.1.1 1 4.594 CHIX 11/06/2024 08:33:40 00407940615TRLO1.1.1 130 4.596 XLON 11/06/2024 08:34:20 00407940754TRLO1.1.1 130 4.594 CHIX 11/06/2024 08:34:24 00407940760TRLO1.1.1 130 4.592 BATE 11/06/2024 08:35:47 00407941059TRLO1.1.1 3 4.592 BATE 11/06/2024 08:36:14 00407941140TRLO1.1.1 3 4.592 BATE 11/06/2024 08:36:23 00407941167TRLO1.1.1 3 4.592 BATE 11/06/2024 08:36:27 00407941198TRLO1.1.1 3 4.592 BATE 11/06/2024 08:36:32 00407941205TRLO1.1.1 3 4.592 BATE 11/06/2024 08:36:34 00407941216TRLO1.1.1 60 4.592 BATE 11/06/2024 08:39:00 00407941744TRLO1.1.1 70 4.592 BATE 11/06/2024 08:39:00 00407941745TRLO1.1.1 1 4.592 CHIX 11/06/2024 08:40:16 00407942075TRLO1.1.1 130 4.584 XLON 11/06/2024 08:40:16 00407942077TRLO1.1.1 39 4.584 AQXE 11/06/2024 08:40:16 00407942076TRLO1.1.1 4 4.584 XLON 11/06/2024 08:40:16 00407942080TRLO1.1.1 4 4.584 XLON 11/06/2024 08:40:16 00407942078TRLO1.1.1 4 4.584 XLON 11/06/2024 08:40:16 00407942079TRLO1.1.1 4 4.584 XLON 11/06/2024 08:40:16 00407942081TRLO1.1.1 4 4.584 XLON 11/06/2024 08:40:20 00407942178TRLO1.1.1 260 4.584 XLON 11/06/2024 08:42:03 00407942622TRLO1.1.1 121 4.592 BATE 11/06/2024 08:43:37 00407942971TRLO1.1.1 9 4.592 BATE 11/06/2024 08:43:37 00407942972TRLO1.1.1 1 4.582 CHIX 11/06/2024 08:46:32 00407943747TRLO1.1.1 1 4.582 CHIX 11/06/2024 08:46:32 00407943746TRLO1.1.1 1 4.582 CHIX 11/06/2024 08:46:32 00407943748TRLO1.1.1 1 4.582 CHIX 11/06/2024 08:46:32 00407943750TRLO1.1.1 130 4.582 CHIX 11/06/2024 08:46:32 00407943749TRLO1.1.1 3 4.586 BATE 11/06/2024 08:49:12 00407944407TRLO1.1.1 130 4.590 BATE 11/06/2024 08:49:57 00407944550TRLO1.1.1 4 4.590 XLON 11/06/2024 08:49:57 00407944551TRLO1.1.1 3 4.588 BATE 11/06/2024 08:49:57 00407944553TRLO1.1.1 95 4.588 XLON 11/06/2024 08:49:57 00407944554TRLO1.1.1 295 4.588 XLON 11/06/2024 08:49:57 00407944555TRLO1.1.1 3 4.588 BATE 11/06/2024 08:50:00 00407944569TRLO1.1.1 3 4.588 BATE 11/06/2024 08:50:00 00407944568TRLO1.1.1 3 4.588 BATE 11/06/2024 08:52:02 00407944975TRLO1.1.1 1 4.588 CHIX 11/06/2024 08:52:02 00407944978TRLO1.1.1 130 4.588 BATE 11/06/2024 08:52:02 00407944976TRLO1.1.1 1 4.588 CHIX 11/06/2024 08:52:02 00407944980TRLO1.1.1 1 4.588 CHIX 11/06/2024 08:52:02 00407944977TRLO1.1.1 1 4.588 CHIX 11/06/2024 08:52:02 00407944979TRLO1.1.1 1 4.588 CHIX 11/06/2024 08:52:02 00407944981TRLO1.1.1 4 4.588 XLON 11/06/2024 08:52:02 00407944982TRLO1.1.1 4 4.588 XLON 11/06/2024 08:52:02 00407944984TRLO1.1.1 4 4.588 XLON 11/06/2024 08:52:02 00407944985TRLO1.1.1 110 4.588 XLON 11/06/2024 08:52:02 00407944986TRLO1.1.1 4 4.588 XLON 11/06/2024 08:52:02 00407944983TRLO1.1.1 3 4.594 BATE 11/06/2024 08:55:27 00407945861TRLO1.1.1 3 4.594 BATE 11/06/2024 08:55:30 00407945880TRLO1.1.1 280 4.594 XLON 11/06/2024 08:55:32 00407945895TRLO1.1.1 130 4.594 BATE 11/06/2024 08:55:33 00407945905TRLO1.1.1 3 4.594 BATE 11/06/2024 08:55:33 00407945904TRLO1.1.1 3 4.594 BATE 11/06/2024 08:55:35 00407945906TRLO1.1.1 74 4.594 CHIX 11/06/2024 08:55:35 00407945907TRLO1.1.1 56 4.594 CHIX 11/06/2024 08:55:35 00407945908TRLO1.1.1 130 4.594 BATE 11/06/2024 08:55:49 00407945966TRLO1.1.1 3 4.594 BATE 11/06/2024 08:55:49 00407945965TRLO1.1.1 4 4.594 XLON 11/06/2024 08:56:02 00407946008TRLO1.1.1 1 4.594 CHIX 11/06/2024 08:56:16 00407946039TRLO1.1.1 4 4.594 XLON 11/06/2024 08:56:16 00407946041TRLO1.1.1 4 4.594 XLON 11/06/2024 08:56:16 00407946040TRLO1.1.1 4 4.594 XLON 11/06/2024 08:56:16 00407946042TRLO1.1.1 4 4.594 XLON 11/06/2024 08:56:16 00407946043TRLO1.1.1 130 4.594 XLON 11/06/2024 08:56:16 00407946044TRLO1.1.1 1 4.594 CHIX 11/06/2024 08:56:56 00407946168TRLO1.1.1 1 4.594 CHIX 11/06/2024 08:56:56 00407946171TRLO1.1.1 1 4.594 CHIX 11/06/2024 08:56:56 00407946170TRLO1.1.1 1 4.594 CHIX 11/06/2024 08:56:56 00407946169TRLO1.1.1 130 4.590 XLON 11/06/2024 08:57:02 00407946187TRLO1.1.1 3 4.592 BATE 11/06/2024 08:57:54 00407946428TRLO1.1.1 48 4.592 BATE 11/06/2024 08:57:54 00407946430TRLO1.1.1 79 4.592 BATE 11/06/2024 08:57:54 00407946429TRLO1.1.1 6 4.592 CHIX 11/06/2024 08:58:37 00407946584TRLO1.1.1 119 4.592 CHIX 11/06/2024 08:58:37 00407946586TRLO1.1.1 5 4.592 CHIX 11/06/2024 08:58:37 00407946585TRLO1.1.1 3 4.592 BATE 11/06/2024 08:59:37 00407946877TRLO1.1.1 3 4.592 BATE 11/06/2024 08:59:42 00407946886TRLO1.1.1 2 4.592 BATE 11/06/2024 08:59:43 00407946887TRLO1.1.1 1 4.592 BATE 11/06/2024 08:59:43 00407946888TRLO1.1.1 3 4.592 BATE 11/06/2024 08:59:49 00407946927TRLO1.1.1 1 4.596 CHIX 11/06/2024 09:00:28 00407947076TRLO1.1.1 1 4.596 CHIX 11/06/2024 09:00:28 00407947077TRLO1.1.1 1 4.596 CHIX 11/06/2024 09:01:47 00407947352TRLO1.1.1 1 4.596 CHIX 11/06/2024 09:01:47 00407947354TRLO1.1.1 130 4.596 CHIX 11/06/2024 09:01:47 00407947355TRLO1.1.1 1 4.596 CHIX 11/06/2024 09:01:47 00407947353TRLO1.1.1 4 4.596 XLON 11/06/2024 09:01:47 00407947357TRLO1.1.1 4 4.596 XLON 11/06/2024 09:01:47 00407947356TRLO1.1.1 1 4.604 AQXE 11/06/2024 09:02:43 00407947534TRLO1.1.1 25 4.604 AQXE 11/06/2024 09:02:43 00407947535TRLO1.1.1 1 4.604 AQXE 11/06/2024 09:02:43 00407947536TRLO1.1.1 14 4.604 AQXE 11/06/2024 09:02:43 00407947537TRLO1.1.1 1 4.604 AQXE 11/06/2024 09:02:43 00407947538TRLO1.1.1 520 4.604 BATE 11/06/2024 09:02:43 00407947539TRLO1.1.1 4 4.602 XLON 11/06/2024 09:02:44 00407947540TRLO1.1.1 8 4.602 XLON 11/06/2024 09:02:44 00407947541TRLO1.1.1 3 4.604 BATE 11/06/2024 09:04:16 00407947861TRLO1.1.1 55 4.604 BATE 11/06/2024 09:04:16 00407947864TRLO1.1.1 3 4.604 BATE 11/06/2024 09:04:16 00407947862TRLO1.1.1 3 4.604 BATE 11/06/2024 09:04:16 00407947863TRLO1.1.1 3 4.604 BATE 11/06/2024 09:04:16 00407947865TRLO1.1.1 75 4.604 BATE 11/06/2024 09:04:16 00407947867TRLO1.1.1 3 4.604 BATE 11/06/2024 09:04:16 00407947866TRLO1.1.1 1 4.604 CHIX 11/06/2024 09:04:16 00407947868TRLO1.1.1 1 4.604 CHIX 11/06/2024 09:04:16 00407947869TRLO1.1.1 1 4.604 CHIX 11/06/2024 09:04:16 00407947870TRLO1.1.1 1 4.604 CHIX 11/06/2024 09:04:16 00407947871TRLO1.1.1 1 4.604 CHIX 11/06/2024 09:04:16 00407947872TRLO1.1.1 8 4.604 XLON 11/06/2024 09:04:16 00407947875TRLO1.1.1 4 4.604 XLON 11/06/2024 09:04:16 00407947873TRLO1.1.1 4 4.604 XLON 11/06/2024 09:04:16 00407947874TRLO1.1.1 130 4.604 XLON 11/06/2024 09:04:16 00407947877TRLO1.1.1 780 4.604 XLON 11/06/2024 09:04:16 00407947876TRLO1.1.1 78 4.604 AQXE 11/06/2024 09:06:59 00407948466TRLO1.1.1 1 4.604 AQXE 11/06/2024 09:06:59 00407948467TRLO1.1.1 1 4.604 AQXE 11/06/2024 09:06:59 00407948468TRLO1.1.1 3 4.604 BATE 11/06/2024 09:06:59 00407948469TRLO1.1.1 45 4.604 AQXE 11/06/2024 09:06:59 00407948471TRLO1.1.1 3 4.604 BATE 11/06/2024 09:06:59 00407948473TRLO1.1.1 75 4.604 CHIX 11/06/2024 09:06:59 00407948470TRLO1.1.1 3 4.604 BATE 11/06/2024 09:06:59 00407948474TRLO1.1.1 130 4.604 BATE 11/06/2024 09:06:59 00407948476TRLO1.1.1 3 4.604 BATE 11/06/2024 09:06:59 00407948477TRLO1.1.1 55 4.604 CHIX 11/06/2024 09:06:59 00407948478TRLO1.1.1 1 4.604 CHIX 11/06/2024 09:07:02 00407948487TRLO1.1.1 1 4.604 CHIX 11/06/2024 09:07:02 00407948488TRLO1.1.1 1 4.604 CHIX 11/06/2024 09:07:02 00407948486TRLO1.1.1 1 4.604 CHIX 11/06/2024 09:07:02 00407948490TRLO1.1.1 1 4.604 CHIX 11/06/2024 09:07:02 00407948489TRLO1.1.1 4 4.604 XLON 11/06/2024 09:07:02 00407948492TRLO1.1.1 4 4.604 XLON 11/06/2024 09:07:02 00407948494TRLO1.1.1 130 4.604 XLON 11/06/2024 09:07:02 00407948491TRLO1.1.1 260 4.604 XLON 11/06/2024 09:07:02 00407948493TRLO1.1.1 4 4.604 XLON 11/06/2024 09:07:02 00407948496TRLO1.1.1 4 4.604 XLON 11/06/2024 09:07:02 00407948497TRLO1.1.1 4 4.604 XLON 11/06/2024 09:07:02 00407948495TRLO1.1.1 3 4.604 BATE 11/06/2024 09:07:07 00407948502TRLO1.1.1 260 4.604 BATE 11/06/2024 09:08:57 00407949165TRLO1.1.1 4 4.604 XLON 11/06/2024 09:09:07 00407949208TRLO1.1.1 21 4.604 XLON 11/06/2024 09:09:10 00407949227TRLO1.1.1 188 4.604 XLON 11/06/2024 09:09:10 00407949229TRLO1.1.1 51 4.604 XLON 11/06/2024 09:09:10 00407949228TRLO1.1.1 17 4.604 CHIX 11/06/2024 09:09:40 00407949318TRLO1.1.1 3 4.604 BATE 11/06/2024 09:09:40 00407949319TRLO1.1.1 113 4.604 CHIX 11/06/2024 09:09:40 00407949320TRLO1.1.1 4 4.604 XLON 11/06/2024 09:10:52 00407949818TRLO1.1.1 222 4.604 XLON 11/06/2024 09:11:02 00407949844TRLO1.1.1 4 4.604 XLON 11/06/2024 09:11:02 00407949845TRLO1.1.1 130 4.604 BATE 11/06/2024 09:12:19 00407950182TRLO1.1.1 1 4.604 CHIX 11/06/2024 09:12:19 00407950183TRLO1.1.1 1 4.604 CHIX 11/06/2024 09:12:19 00407950184TRLO1.1.1 1 4.604 CHIX 11/06/2024 09:12:19 00407950185TRLO1.1.1 1 4.604 CHIX 11/06/2024 09:12:19 00407950187TRLO1.1.1 1 4.604 CHIX 11/06/2024 09:12:19 00407950186TRLO1.1.1 19 4.604 AQXE 11/06/2024 09:12:19 00407950188TRLO1.1.1 4 4.604 XLON 11/06/2024 09:12:19 00407950189TRLO1.1.1 4 4.604 XLON 11/06/2024 09:12:19 00407950190TRLO1.1.1 4 4.604 XLON 11/06/2024 09:12:19 00407950191TRLO1.1.1 14 4.604 AQXE 11/06/2024 09:12:21 00407950202TRLO1.1.1 3 4.604 BATE 11/06/2024 09:12:40 00407950259TRLO1.1.1 1 4.604 AQXE 11/06/2024 09:12:54 00407950269TRLO1.1.1 1 4.604 AQXE 11/06/2024 09:12:56 00407950280TRLO1.1.1 3 4.604 BATE 11/06/2024 09:13:07 00407950316TRLO1.1.1 3 4.604 BATE 11/06/2024 09:13:07 00407950318TRLO1.1.1 130 4.604 BATE 11/06/2024 09:13:07 00407950317TRLO1.1.1 188 4.610 XLON 11/06/2024 09:14:16 00407950688TRLO1.1.1 3 4.612 BATE 11/06/2024 09:17:02 00407951407TRLO1.1.1 3 4.612 BATE 11/06/2024 09:17:02 00407951408TRLO1.1.1 130 4.612 CHIX 11/06/2024 09:17:02 00407951410TRLO1.1.1 130 4.612 BATE 11/06/2024 09:17:02 00407951409TRLO1.1.1 1 4.614 CHIX 11/06/2024 09:19:27 00407952098TRLO1.1.1 130 4.614 BATE 11/06/2024 09:19:27 00407952097TRLO1.1.1 1 4.614 AQXE 11/06/2024 09:19:27 00407952100TRLO1.1.1 1 4.614 AQXE 11/06/2024 09:19:27 00407952101TRLO1.1.1 1 4.614 CHIX 11/06/2024 09:19:27 00407952099TRLO1.1.1 1 4.614 CHIX 11/06/2024 09:19:27 00407952103TRLO1.1.1 1 4.614 CHIX 11/06/2024 09:19:27 00407952102TRLO1.1.1 1 4.614 AQXE 11/06/2024 09:19:27 00407952104TRLO1.1.1 4 4.614 XLON 11/06/2024 09:19:27 00407952108TRLO1.1.1 4 4.614 XLON 11/06/2024 09:19:27 00407952106TRLO1.1.1 39 4.614 AQXE 11/06/2024 09:19:27 00407952105TRLO1.1.1 240 4.614 XLON 11/06/2024 09:19:27 00407952107TRLO1.1.1 4 4.614 XLON 11/06/2024 09:19:27 00407952109TRLO1.1.1 4 4.614 XLON 11/06/2024 09:19:27 00407952110TRLO1.1.1 1 4.604 CHIX 11/06/2024 09:19:54 00407952205TRLO1.1.1 4 4.604 XLON 11/06/2024 09:19:54 00407952206TRLO1.1.1 130 4.604 XLON 11/06/2024 09:19:54 00407952207TRLO1.1.1 3 4.606 BATE 11/06/2024 09:20:43 00407952393TRLO1.1.1 3 4.604 BATE 11/06/2024 09:20:48 00407952409TRLO1.1.1 130 4.600 XLON 11/06/2024 09:20:56 00407952434TRLO1.1.1 3 4.600 BATE 11/06/2024 09:20:58 00407952437TRLO1.1.1 3 4.600 BATE 11/06/2024 09:21:06 00407952492TRLO1.1.1 3 4.600 BATE 11/06/2024 09:21:09 00407952508TRLO1.1.1 12 4.600 BATE 11/06/2024 09:21:29 00407952598TRLO1.1.1 118 4.600 BATE 11/06/2024 09:21:29 00407952599TRLO1.1.1 130 4.594 XLON 11/06/2024 09:22:07 00407952705TRLO1.1.1 130 4.584 XLON 11/06/2024 09:22:49 00407952881TRLO1.1.1 24 4.590 BATE 11/06/2024 09:23:19 00407953000TRLO1.1.1 106 4.592 BATE 11/06/2024 09:23:19 00407953001TRLO1.1.1 4 4.590 XLON 11/06/2024 09:23:25 00407953011TRLO1.1.1 3 4.590 CHIX 11/06/2024 09:23:26 00407953015TRLO1.1.1 9 4.590 CHIX 11/06/2024 09:23:26 00407953013TRLO1.1.1 12 4.590 CHIX 11/06/2024 09:23:26 00407953014TRLO1.1.1 1 4.590 CHIX 11/06/2024 09:24:04 00407953136TRLO1.1.1 4 4.590 XLON 11/06/2024 09:24:04 00407953137TRLO1.1.1 106 4.590 CHIX 11/06/2024 09:24:04 00407953135TRLO1.1.1 4 4.590 XLON 11/06/2024 09:24:04 00407953140TRLO1.1.1 4 4.590 XLON 11/06/2024 09:24:04 00407953138TRLO1.1.1 4 4.590 XLON 11/06/2024 09:24:04 00407953139TRLO1.1.1 1 4.590 CHIX 11/06/2024 09:24:11 00407953176TRLO1.1.1 1 4.590 CHIX 11/06/2024 09:24:50 00407953386TRLO1.1.1 1 4.590 CHIX 11/06/2024 09:24:50 00407953387TRLO1.1.1 1 4.590 CHIX 11/06/2024 09:24:52 00407953392TRLO1.1.1 130 4.590 XLON 11/06/2024 09:25:09 00407953475TRLO1.1.1 39 4.596 AQXE 11/06/2024 09:25:47 00407953617TRLO1.1.1 130 4.588 BATE 11/06/2024 09:26:12 00407953777TRLO1.1.1 130 4.586 XLON 11/06/2024 09:26:32 00407953889TRLO1.1.1 3 4.588 BATE 11/06/2024 09:27:01 00407954055TRLO1.1.1 3 4.588 BATE 11/06/2024 09:28:46 00407954339TRLO1.1.1 3 4.588 BATE 11/06/2024 09:28:46 00407954338TRLO1.1.1 3 4.588 BATE 11/06/2024 09:28:46 00407954340TRLO1.1.1 3 4.588 BATE 11/06/2024 09:28:46 00407954341TRLO1.1.1 130 4.588 BATE 11/06/2024 09:28:46 00407954342TRLO1.1.1 1 4.588 CHIX 11/06/2024 09:32:36 00407955163TRLO1.1.1 1 4.588 CHIX 11/06/2024 09:32:36 00407955164TRLO1.1.1 1 4.588 CHIX 11/06/2024 09:32:36 00407955167TRLO1.1.1 130 4.588 CHIX 11/06/2024 09:32:36 00407955165TRLO1.1.1 1 4.588 CHIX 11/06/2024 09:32:36 00407955166TRLO1.1.1 260 4.586 XLON 11/06/2024 09:32:36 00407955170TRLO1.1.1 1 4.588 CHIX 11/06/2024 09:32:36 00407955168TRLO1.1.1 130 4.588 BATE 11/06/2024 09:32:36 00407955169TRLO1.1.1 4 4.586 XLON 11/06/2024 09:32:36 00407955171TRLO1.1.1 4 4.586 XLON 11/06/2024 09:32:36 00407955172TRLO1.1.1 4 4.586 XLON 11/06/2024 09:32:36 00407955173TRLO1.1.1 4 4.586 XLON 11/06/2024 09:32:36 00407955174TRLO1.1.1 4 4.586 XLON 11/06/2024 09:32:36 00407955175TRLO1.1.1 129 4.592 BATE 11/06/2024 09:34:20 00407955550TRLO1.1.1 3 4.592 BATE 11/06/2024 09:35:02 00407955804TRLO1.1.1 187 4.592 XLON 11/06/2024 09:35:02 00407955805TRLO1.1.1 73 4.592 XLON 11/06/2024 09:35:02 00407955806TRLO1.1.1 1 4.592 BATE 11/06/2024 09:35:38 00407955991TRLO1.1.1 3 4.594 BATE 11/06/2024 09:37:02 00407956361TRLO1.1.1 3 4.594 BATE 11/06/2024 09:37:02 00407956360TRLO1.1.1 3 4.594 BATE 11/06/2024 09:38:02 00407956607TRLO1.1.1 131 4.594 BATE 11/06/2024 09:38:02 00407956608TRLO1.1.1 47 4.594 CHIX 11/06/2024 09:38:16 00407956678TRLO1.1.1 83 4.594 CHIX 11/06/2024 09:38:16 00407956677TRLO1.1.1 1 4.594 CHIX 11/06/2024 09:39:59 00407957137TRLO1.1.1 1 4.594 CHIX 11/06/2024 09:39:59 00407957139TRLO1.1.1 1 4.594 CHIX 11/06/2024 09:39:59 00407957138TRLO1.1.1 1 4.594 CHIX 11/06/2024 09:39:59 00407957140TRLO1.1.1 1 4.594 CHIX 11/06/2024 09:39:59 00407957141TRLO1.1.1 135 4.592 XLON 11/06/2024 09:40:02 00407957155TRLO1.1.1 4 4.592 XLON 11/06/2024 09:40:02 00407957156TRLO1.1.1 4 4.592 XLON 11/06/2024 09:40:02 00407957157TRLO1.1.1 4 4.592 XLON 11/06/2024 09:40:02 00407957158TRLO1.1.1 4 4.592 XLON 11/06/2024 09:40:02 00407957159TRLO1.1.1 4 4.592 XLON 11/06/2024 09:40:02 00407957160TRLO1.1.1 188 4.592 XLON 11/06/2024 09:42:18 00407957900TRLO1.1.1 197 4.592 XLON 11/06/2024 09:42:18 00407957901TRLO1.1.1 130 4.590 BATE 11/06/2024 09:43:40 00407958193TRLO1.1.1 3 4.590 BATE 11/06/2024 09:43:40 00407958194TRLO1.1.1 3 4.590 BATE 11/06/2024 09:43:40 00407958196TRLO1.1.1 5 4.590 BATE 11/06/2024 09:43:40 00407958195TRLO1.1.1 3 4.590 BATE 11/06/2024 09:43:40 00407958199TRLO1.1.1 3 4.590 BATE 11/06/2024 09:43:40 00407958197TRLO1.1.1 40 4.590 AQXE 11/06/2024 09:43:40 00407958198TRLO1.1.1 4 4.592 XLON 11/06/2024 09:43:40 00407958200TRLO1.1.1 130 4.592 XLON 11/06/2024 09:43:40 00407958201TRLO1.1.1 4 4.592 XLON 11/06/2024 09:43:43 00407958203TRLO1.1.1 4 4.592 XLON 11/06/2024 09:44:10 00407958350TRLO1.1.1 4 4.592 XLON 11/06/2024 09:44:10 00407958351TRLO1.1.1 4 4.592 XLON 11/06/2024 09:44:10 00407958352TRLO1.1.1 130 4.592 XLON 11/06/2024 09:44:10 00407958353TRLO1.1.1 1 4.592 CHIX 11/06/2024 09:44:10 00407958356TRLO1.1.1 1 4.592 CHIX 11/06/2024 09:44:10 00407958355TRLO1.1.1 1 4.592 CHIX 11/06/2024 09:44:10 00407958354TRLO1.1.1 1 4.592 CHIX 11/06/2024 09:44:10 00407958357TRLO1.1.1 1 4.590 AQXE 11/06/2024 09:44:17 00407958374TRLO1.1.1 1 4.590 AQXE 11/06/2024 09:44:17 00407958376TRLO1.1.1 1 4.590 AQXE 11/06/2024 09:44:17 00407958377TRLO1.1.1 1 4.590 AQXE 11/06/2024 09:44:17 00407958375TRLO1.1.1 1 4.590 AQXE 11/06/2024 09:44:17 00407958378TRLO1.1.1 38 4.590 AQXE 11/06/2024 09:44:17 00407958379TRLO1.1.1 3 4.592 CHIX 11/06/2024 09:44:26 00407958404TRLO1.1.1 109 4.592 CHIX 11/06/2024 09:44:26 00407958406TRLO1.1.1 18 4.592 CHIX 11/06/2024 09:44:26 00407958405TRLO1.1.1 1 4.590 CHIX 11/06/2024 09:44:45 00407958441TRLO1.1.1 42 4.590 BATE 11/06/2024 09:45:54 00407958726TRLO1.1.1 43 4.590 BATE 11/06/2024 09:45:54 00407958724TRLO1.1.1 175 4.590 BATE 11/06/2024 09:45:54 00407958725TRLO1.1.1 130 4.584 XLON 11/06/2024 09:46:02 00407958752TRLO1.1.1 3 4.584 BATE 11/06/2024 09:47:22 00407959246TRLO1.1.1 4 4.582 XLON 11/06/2024 09:47:25 00407959255TRLO1.1.1 4 4.582 XLON 11/06/2024 09:47:30 00407959274TRLO1.1.1 3 4.584 BATE 11/06/2024 09:47:33 00407959307TRLO1.1.1 4 4.582 XLON 11/06/2024 09:47:43 00407959343TRLO1.1.1 5 4.584 BATE 11/06/2024 09:47:45 00407959349TRLO1.1.1 76 4.584 BATE 11/06/2024 09:47:45 00407959350TRLO1.1.1 179 4.584 BATE 11/06/2024 09:47:45 00407959351TRLO1.1.1 3 4.584 BATE 11/06/2024 09:47:47 00407959360TRLO1.1.1 4 4.584 XLON 11/06/2024 09:47:49 00407959362TRLO1.1.1 184 4.584 XLON 11/06/2024 09:47:49 00407959363TRLO1.1.1 6 4.584 XLON 11/06/2024 09:47:49 00407959364TRLO1.1.1 70 4.584 XLON 11/06/2024 09:47:51 00407959377TRLO1.1.1 1 4.584 CHIX 11/06/2024 09:48:12 00407959511TRLO1.1.1 3 4.584 BATE 11/06/2024 09:48:12 00407959512TRLO1.1.1 1 4.584 CHIX 11/06/2024 09:48:12 00407959515TRLO1.1.1 1 4.584 CHIX 11/06/2024 09:48:12 00407959514TRLO1.1.1 3 4.584 BATE 11/06/2024 09:48:12 00407959513TRLO1.1.1 4 4.584 XLON 11/06/2024 09:48:12 00407959517TRLO1.1.1 130 4.584 XLON 11/06/2024 09:48:12 00407959518TRLO1.1.1 1 4.584 CHIX 11/06/2024 09:48:12 00407959516TRLO1.1.1 9 4.584 CHIX 11/06/2024 09:48:18 00407959582TRLO1.1.1 121 4.584 CHIX 11/06/2024 09:48:18 00407959583TRLO1.1.1 1 4.584 CHIX 11/06/2024 09:49:00 00407959834TRLO1.1.1 39 4.580 AQXE 11/06/2024 09:49:57 00407960263TRLO1.1.1 42 4.578 BATE 11/06/2024 09:50:01 00407960289TRLO1.1.1 88 4.584 BATE 11/06/2024 09:50:01 00407960290TRLO1.1.1 3 4.584 BATE 11/06/2024 09:51:39 00407960712TRLO1.1.1 4 4.584 XLON 11/06/2024 09:51:39 00407960713TRLO1.1.1 1 4.588 CHIX 11/06/2024 09:52:11 00407960875TRLO1.1.1 3 4.588 BATE 11/06/2024 09:52:11 00407960874TRLO1.1.1 1 4.588 CHIX 11/06/2024 09:52:11 00407960876TRLO1.1.1 90 4.588 CHIX 11/06/2024 09:53:06 00407961091TRLO1.1.1 1 4.588 CHIX 11/06/2024 09:53:06 00407961089TRLO1.1.1 1 4.588 CHIX 11/06/2024 09:53:06 00407961090TRLO1.1.1 3 4.588 BATE 11/06/2024 09:53:06 00407961092TRLO1.1.1 3 4.588 BATE 11/06/2024 09:53:06 00407961093TRLO1.1.1 173 4.588 BATE 11/06/2024 09:53:06 00407961095TRLO1.1.1 3 4.588 BATE 11/06/2024 09:53:06 00407961094TRLO1.1.1 31 4.588 BATE 11/06/2024 09:53:06 00407961096TRLO1.1.1 39 4.588 AQXE 11/06/2024 09:54:02 00407961346TRLO1.1.1 40 4.588 CHIX 11/06/2024 09:54:02 00407961347TRLO1.1.1 1 4.588 CHIX 11/06/2024 09:54:02 00407961348TRLO1.1.1 4 4.586 XLON 11/06/2024 09:54:09 00407961363TRLO1.1.1 4 4.586 XLON 11/06/2024 09:54:09 00407961364TRLO1.1.1 4 4.586 XLON 11/06/2024 09:54:09 00407961365TRLO1.1.1 80 4.586 XLON 11/06/2024 09:54:09 00407961366TRLO1.1.1 1 4.588 AQXE 11/06/2024 09:55:27 00407961707TRLO1.1.1 1 4.588 AQXE 11/06/2024 09:55:27 00407961708TRLO1.1.1 1 4.588 CHIX 11/06/2024 09:55:27 00407961710TRLO1.1.1 1 4.588 CHIX 11/06/2024 09:55:27 00407961709TRLO1.1.1 1 4.588 CHIX 11/06/2024 09:55:27 00407961711TRLO1.1.1 107 4.586 XLON 11/06/2024 09:55:27 00407961713TRLO1.1.1 1 4.586 CHIX 11/06/2024 09:55:27 00407961712TRLO1.1.1 435 4.594 BATE 11/06/2024 09:57:25 00407962203TRLO1.1.1 11 4.594 BATE 11/06/2024 09:57:25 00407962204TRLO1.1.1 3 4.594 BATE 11/06/2024 09:57:25 00407962205TRLO1.1.1 3 4.594 BATE 11/06/2024 09:57:25 00407962207TRLO1.1.1 3 4.594 BATE 11/06/2024 09:57:25 00407962206TRLO1.1.1 3 4.594 BATE 11/06/2024 09:57:25 00407962208TRLO1.1.1 3 4.594 BATE 11/06/2024 09:57:25 00407962209TRLO1.1.1 4 4.594 XLON 11/06/2024 09:57:25 00407962210TRLO1.1.1 227 4.594 XLON 11/06/2024 09:57:25 00407962211TRLO1.1.1 106 4.594 XLON 11/06/2024 09:57:25 00407962212TRLO1.1.1 4 4.594 XLON 11/06/2024 09:57:25 00407962214TRLO1.1.1 780 4.594 XLON 11/06/2024 09:57:25 00407962215TRLO1.1.1 4 4.594 XLON 11/06/2024 09:57:25 00407962213TRLO1.1.1 4 4.594 XLON 11/06/2024 09:57:25 00407962217TRLO1.1.1 4 4.594 XLON 11/06/2024 09:57:25 00407962216TRLO1.1.1 4 4.594 XLON 11/06/2024 09:57:25 00407962218TRLO1.1.1 130 4.594 XLON 11/06/2024 09:57:25 00407962219TRLO1.1.1 1 4.594 AQXE 11/06/2024 09:57:25 00407962222TRLO1.1.1 1 4.594 AQXE 11/06/2024 09:57:25 00407962220TRLO1.1.1 39 4.594 AQXE 11/06/2024 09:57:25 00407962221TRLO1.1.1 1 4.594 AQXE 11/06/2024 09:57:25 00407962223TRLO1.1.1 1 4.594 CHIX 11/06/2024 09:58:18 00407962503TRLO1.1.1 49 4.594 CHIX 11/06/2024 09:58:18 00407962504TRLO1.1.1 1 4.598 CHIX 11/06/2024 09:58:41 00407962660TRLO1.1.1 1 4.598 CHIX 11/06/2024 09:58:44 00407962676TRLO1.1.1 1 4.598 CHIX 11/06/2024 09:58:45 00407962686TRLO1.1.1 1 4.598 CHIX 11/06/2024 09:58:48 00407962706TRLO1.1.1 4 4.594 XLON 11/06/2024 09:59:02 00407962779TRLO1.1.1 4 4.594 XLON 11/06/2024 09:59:02 00407962780TRLO1.1.1 4 4.594 XLON 11/06/2024 09:59:02 00407962778TRLO1.1.1 4 4.594 XLON 11/06/2024 09:59:02 00407962782TRLO1.1.1 4 4.594 XLON 11/06/2024 09:59:02 00407962781TRLO1.1.1 121 4.594 XLON 11/06/2024 09:59:02 00407962784TRLO1.1.1 9 4.594 XLON 11/06/2024 09:59:02 00407962783TRLO1.1.1 3 4.598 BATE 11/06/2024 09:59:22 00407962907TRLO1.1.1 14 4.598 BATE 11/06/2024 09:59:35 00407962978TRLO1.1.1 98 4.598 BATE 11/06/2024 09:59:35 00407962977TRLO1.1.1 278 4.598 BATE 11/06/2024 09:59:35 00407962979TRLO1.1.1 1 4.598 CHIX 11/06/2024 10:00:04 00407963181TRLO1.1.1 15 4.598 CHIX 11/06/2024 10:00:04 00407963182TRLO1.1.1 3 4.600 BATE 11/06/2024 10:00:14 00407963268TRLO1.1.1 4 4.598 XLON 11/06/2024 10:00:14 00407963269TRLO1.1.1 4 4.598 XLON 11/06/2024 10:00:14 00407963270TRLO1.1.1 4 4.598 XLON 11/06/2024 10:00:14 00407963271TRLO1.1.1 4 4.598 XLON 11/06/2024 10:00:14 00407963272TRLO1.1.1 3 4.600 BATE 11/06/2024 10:00:17 00407963334TRLO1.1.1 3 4.600 BATE 11/06/2024 10:00:21 00407963359TRLO1.1.1 3 4.600 BATE 11/06/2024 10:00:27 00407963496TRLO1.1.1 4 4.598 XLON 11/06/2024 10:00:33 00407963566TRLO1.1.1 1 4.600 CHIX 11/06/2024 10:00:49 00407963701TRLO1.1.1 87 4.600 CHIX 11/06/2024 10:00:49 00407963702TRLO1.1.1 22 4.600 XLON 11/06/2024 10:00:54 00407963760TRLO1.1.1 1 4.602 CHIX 11/06/2024 10:01:03 00407963821TRLO1.1.1 1 4.602 CHIX 11/06/2024 10:01:03 00407963822TRLO1.1.1 99 4.600 CHIX 11/06/2024 10:01:15 00407964215TRLO1.1.1 34 4.602 BATE 11/06/2024 10:01:22 00407964292TRLO1.1.1 96 4.602 BATE 11/06/2024 10:01:22 00407964291TRLO1.1.1 3 4.602 BATE 11/06/2024 10:02:28 00407964896TRLO1.1.1 1 4.600 CHIX 11/06/2024 10:03:36 00407965189TRLO1.1.1 58 4.600 CHIX 11/06/2024 10:03:36 00407965190TRLO1.1.1 1 4.600 CHIX 11/06/2024 10:03:36 00407965191TRLO1.1.1 82 4.600 CHIX 11/06/2024 10:04:02 00407965311TRLO1.1.1 3 4.600 BATE 11/06/2024 10:04:02 00407965313TRLO1.1.1 3 4.600 BATE 11/06/2024 10:04:02 00407965314TRLO1.1.1 130 4.600 BATE 11/06/2024 10:04:02 00407965312TRLO1.1.1 3 4.600 BATE 11/06/2024 10:04:02 00407965315TRLO1.1.1 3 4.600 BATE 11/06/2024 10:04:02 00407965316TRLO1.1.1 188 4.600 XLON 11/06/2024 10:04:02 00407965317TRLO1.1.1 310 4.600 XLON 11/06/2024 10:04:02 00407965318TRLO1.1.1 4 4.598 AQXE 11/06/2024 10:04:24 00407965409TRLO1.1.1 35 4.598 AQXE 11/06/2024 10:04:24 00407965411TRLO1.1.1 32 4.600 BATE 11/06/2024 10:06:05 00407965878TRLO1.1.1 4 4.600 XLON 11/06/2024 10:08:02 00407966343TRLO1.1.1 125 4.600 XLON 11/06/2024 10:08:02 00407966344TRLO1.1.1 98 4.600 BATE 11/06/2024 10:08:31 00407966486TRLO1.1.1 4 4.600 XLON 11/06/2024 10:08:31 00407966488TRLO1.1.1 4 4.600 XLON 11/06/2024 10:08:31 00407966489TRLO1.1.1 5 4.600 XLON 11/06/2024 10:08:31 00407966487TRLO1.1.1 4 4.600 XLON 11/06/2024 10:08:31 00407966490TRLO1.1.1 37 4.598 AQXE 11/06/2024 10:08:31 00407966491TRLO1.1.1 1 4.600 CHIX 11/06/2024 10:08:32 00407966493TRLO1.1.1 4 4.600 XLON 11/06/2024 10:08:34 00407966506TRLO1.1.1 1 4.600 CHIX 11/06/2024 10:09:07 00407966662TRLO1.1.1 1 4.600 CHIX 11/06/2024 10:09:07 00407966663TRLO1.1.1 1 4.600 CHIX 11/06/2024 10:09:07 00407966664TRLO1.1.1 1 4.600 CHIX 11/06/2024 10:10:26 00407966961TRLO1.1.1 88 4.600 XLON 11/06/2024 10:11:58 00407967347TRLO1.1.1 16 4.600 BATE 11/06/2024 10:12:03 00407967365TRLO1.1.1 172 4.600 XLON 11/06/2024 10:12:03 00407967366TRLO1.1.1 114 4.600 BATE 11/06/2024 10:14:21 00407967867TRLO1.1.1 130 4.600 CHIX 11/06/2024 10:14:21 00407967866TRLO1.1.1 3 4.600 BATE 11/06/2024 10:14:21 00407967868TRLO1.1.1 3 4.600 BATE 11/06/2024 10:14:21 00407967869TRLO1.1.1 3 4.600 BATE 11/06/2024 10:14:21 00407967870TRLO1.1.1 3 4.600 BATE 11/06/2024 10:14:21 00407967871TRLO1.1.1 3 4.600 BATE 11/06/2024 10:14:21 00407967872TRLO1.1.1 62 4.600 XLON 11/06/2024 10:14:21 00407967874TRLO1.1.1 198 4.600 XLON 11/06/2024 10:14:21 00407967873TRLO1.1.1 1 4.598 AQXE 11/06/2024 10:15:00 00407968039TRLO1.1.1 1 4.598 AQXE 11/06/2024 10:15:00 00407968038TRLO1.1.1 4 4.600 XLON 11/06/2024 10:15:06 00407968078TRLO1.1.1 4 4.600 XLON 11/06/2024 10:15:38 00407968281TRLO1.1.1 4 4.598 XLON 11/06/2024 10:16:11 00407968464TRLO1.1.1 130 4.598 XLON 11/06/2024 10:16:30 00407968538TRLO1.1.1 198 4.598 BATE 11/06/2024 10:16:42 00407968596TRLO1.1.1 41 4.600 AQXE 11/06/2024 10:18:07 00407969080TRLO1.1.1 1 4.600 CHIX 11/06/2024 10:18:07 00407969086TRLO1.1.1 1 4.600 CHIX 11/06/2024 10:18:08 00407969087TRLO1.1.1 1 4.600 CHIX 11/06/2024 10:18:09 00407969091TRLO1.1.1 1 4.600 CHIX 11/06/2024 10:18:09 00407969092TRLO1.1.1 1 4.600 CHIX 11/06/2024 10:19:14 00407969360TRLO1.1.1 4 4.598 XLON 11/06/2024 10:19:36 00407969539TRLO1.1.1 4 4.598 XLON 11/06/2024 10:19:36 00407969540TRLO1.1.1 130 4.598 XLON 11/06/2024 10:19:36 00407969541TRLO1.1.1 1 4.600 AQXE 11/06/2024 10:19:59 00407969709TRLO1.1.1 1 4.600 AQXE 11/06/2024 10:20:02 00407969717TRLO1.1.1 1 4.600 AQXE 11/06/2024 10:20:03 00407969718TRLO1.1.1 156 4.600 BATE 11/06/2024 10:20:08 00407969751TRLO1.1.1 3 4.600 CHIX 11/06/2024 10:21:00 00407970010TRLO1.1.1 21 4.600 CHIX 11/06/2024 10:21:00 00407970011TRLO1.1.1 96 4.600 CHIX 11/06/2024 10:21:00 00407970012TRLO1.1.1 130 4.598 XLON 11/06/2024 10:21:46 00407970197TRLO1.1.1 3 4.600 BATE 11/06/2024 10:21:53 00407970241TRLO1.1.1 3 4.600 BATE 11/06/2024 10:22:15 00407970333TRLO1.1.1 3 4.600 BATE 11/06/2024 10:22:34 00407970429TRLO1.1.1 153 4.600 BATE 11/06/2024 10:22:49 00407970481TRLO1.1.1 13 4.600 BATE 11/06/2024 10:22:49 00407970480TRLO1.1.1 4 4.598 XLON 11/06/2024 10:22:53 00407970493TRLO1.1.1 3 4.598 BATE 11/06/2024 10:22:58 00407970511TRLO1.1.1 3 4.598 BATE 11/06/2024 10:23:01 00407970525TRLO1.1.1 4 4.598 XLON 11/06/2024 10:23:13 00407970572TRLO1.1.1 130 4.596 XLON 11/06/2024 10:23:23 00407970616TRLO1.1.1 1 4.598 CHIX 11/06/2024 10:24:39 00407971170TRLO1.1.1 1 4.598 CHIX 11/06/2024 10:24:40 00407971172TRLO1.1.1 1 4.598 CHIX 11/06/2024 10:24:41 00407971188TRLO1.1.1 1 4.598 CHIX 11/06/2024 10:24:43 00407971195TRLO1.1.1 1 4.598 CHIX 11/06/2024 10:24:55 00407971228TRLO1.1.1 15 4.598 BATE 11/06/2024 10:25:04 00407971262TRLO1.1.1 3 4.598 BATE 11/06/2024 10:25:04 00407971263TRLO1.1.1 112 4.598 BATE 11/06/2024 10:25:15 00407971361TRLO1.1.1 39 4.598 AQXE 11/06/2024 10:25:28 00407971435TRLO1.1.1 4 4.596 XLON 11/06/2024 10:26:00 00407971600TRLO1.1.1 4 4.596 XLON 11/06/2024 10:26:00 00407971601TRLO1.1.1 130 4.596 XLON 11/06/2024 10:26:00 00407971603TRLO1.1.1 4 4.596 XLON 11/06/2024 10:26:00 00407971602TRLO1.1.1 130 4.594 XLON 11/06/2024 10:27:20 00407972205TRLO1.1.1 130 4.594 XLON 11/06/2024 10:29:45 00407972982TRLO1.1.1 16 4.594 BATE 11/06/2024 10:30:15 00407973234TRLO1.1.1 114 4.594 BATE 11/06/2024 10:30:15 00407973235TRLO1.1.1 140 4.594 CHIX 11/06/2024 10:30:17 00407973241TRLO1.1.1 4 4.594 XLON 11/06/2024 10:33:28 00407974491TRLO1.1.1 4 4.594 XLON 11/06/2024 10:33:28 00407974493TRLO1.1.1 130 4.594 XLON 11/06/2024 10:33:28 00407974492TRLO1.1.1 4 4.594 XLON 11/06/2024 10:33:28 00407974496TRLO1.1.1 4 4.594 XLON 11/06/2024 10:33:28 00407974494TRLO1.1.1 4 4.594 XLON 11/06/2024 10:33:28 00407974495TRLO1.1.1 1 4.594 CHIX 11/06/2024 10:33:29 00407974497TRLO1.1.1 1 4.594 CHIX 11/06/2024 10:33:29 00407974498TRLO1.1.1 1 4.594 CHIX 11/06/2024 10:33:29 00407974499TRLO1.1.1 1 4.594 CHIX 11/06/2024 10:33:29 00407974500TRLO1.1.1 3 4.594 BATE 11/06/2024 10:33:29 00407974502TRLO1.1.1 3 4.594 BATE 11/06/2024 10:33:29 00407974503TRLO1.1.1 3 4.594 BATE 11/06/2024 10:33:29 00407974501TRLO1.1.1 3 4.594 BATE 11/06/2024 10:33:29 00407974505TRLO1.1.1 3 4.594 BATE 11/06/2024 10:33:29 00407974504TRLO1.1.1 130 4.594 BATE 11/06/2024 10:33:29 00407974506TRLO1.1.1 1 4.594 CHIX 11/06/2024 10:34:47 00407974934TRLO1.1.1 39 4.596 AQXE 11/06/2024 10:35:07 00407975066TRLO1.1.1 1 4.600 CHIX 11/06/2024 10:36:41 00407975688TRLO1.1.1 3 4.600 BATE 11/06/2024 10:36:42 00407975691TRLO1.1.1 33 4.600 BATE 11/06/2024 10:36:43 00407975701TRLO1.1.1 1 4.600 BATE 11/06/2024 10:36:43 00407975704TRLO1.1.1 196 4.600 BATE 11/06/2024 10:36:43 00407975703TRLO1.1.1 157 4.600 BATE 11/06/2024 10:36:43 00407975705TRLO1.1.1 1 4.600 CHIX 11/06/2024 10:37:12 00407975956TRLO1.1.1 1 4.600 CHIX 11/06/2024 10:37:12 00407975958TRLO1.1.1 1 4.600 CHIX 11/06/2024 10:37:12 00407975959TRLO1.1.1 200 4.600 CHIX 11/06/2024 10:37:12 00407975957TRLO1.1.1 1 4.600 CHIX 11/06/2024 10:37:12 00407975960TRLO1.1.1 1 4.608 CHIX 11/06/2024 10:39:08 00407976774TRLO1.1.1 1 4.608 CHIX 11/06/2024 10:39:16 00407976818TRLO1.1.1 1 4.608 CHIX 11/06/2024 10:39:18 00407976869TRLO1.1.1 3 4.608 BATE 11/06/2024 10:39:41 00407976983TRLO1.1.1 3 4.608 BATE 11/06/2024 10:39:41 00407976984TRLO1.1.1 3 4.606 BATE 11/06/2024 10:39:41 00407976985TRLO1.1.1 3 4.606 BATE 11/06/2024 10:39:41 00407976986TRLO1.1.1 3 4.606 BATE 11/06/2024 10:39:41 00407976987TRLO1.1.1 3 4.606 BATE 11/06/2024 10:39:41 00407976988TRLO1.1.1 188 4.606 BATE 11/06/2024 10:39:41 00407976991TRLO1.1.1 202 4.606 BATE 11/06/2024 10:39:41 00407976992TRLO1.1.1 1 4.604 AQXE 11/06/2024 10:39:41 00407976993TRLO1.1.1 1 4.604 AQXE 11/06/2024 10:39:41 00407976996TRLO1.1.1 39 4.604 AQXE 11/06/2024 10:39:41 00407976994TRLO1.1.1 1 4.604 CHIX 11/06/2024 10:39:41 00407976997TRLO1.1.1 1 4.604 AQXE 11/06/2024 10:39:41 00407976995TRLO1.1.1 1 4.604 AQXE 11/06/2024 10:39:41 00407976999TRLO1.1.1 1 4.604 AQXE 11/06/2024 10:39:41 00407976998TRLO1.1.1 4 4.604 XLON 11/06/2024 10:39:41 00407977002TRLO1.1.1 3 4.604 BATE 11/06/2024 10:39:41 00407977000TRLO1.1.1 4 4.604 XLON 11/06/2024 10:39:41 00407977001TRLO1.1.1 4 4.604 XLON 11/06/2024 10:39:41 00407977004TRLO1.1.1 8 4.604 XLON 11/06/2024 10:39:41 00407977003TRLO1.1.1 8 4.604 XLON 11/06/2024 10:39:41 00407977005TRLO1.1.1 250 4.604 XLON 11/06/2024 10:39:41 00407977007TRLO1.1.1 500 4.604 XLON 11/06/2024 10:39:41 00407977008TRLO1.1.1 650 4.604 XLON 11/06/2024 10:39:41 00407977006TRLO1.1.1 30 4.604 XLON 11/06/2024 10:39:41 00407977009TRLO1.1.1 1 4.602 CHIX 11/06/2024 10:41:02 00407977520TRLO1.1.1 1 4.602 CHIX 11/06/2024 10:41:02 00407977523TRLO1.1.1 187 4.602 CHIX 11/06/2024 10:41:02 00407977521TRLO1.1.1 1 4.602 CHIX 11/06/2024 10:41:02 00407977524TRLO1.1.1 3 4.602 CHIX 11/06/2024 10:41:02 00407977522TRLO1.1.1 127 4.602 BATE 11/06/2024 10:41:02 00407977527TRLO1.1.1 1 4.602 CHIX 11/06/2024 10:41:02 00407977525TRLO1.1.1 3 4.602 BATE 11/06/2024 10:41:02 00407977526TRLO1.1.1 3 4.602 BATE 11/06/2024 10:41:02 00407977528TRLO1.1.1 1 4.602 CHIX 11/06/2024 10:41:02 00407977530TRLO1.1.1 3 4.602 BATE 11/06/2024 10:41:02 00407977529TRLO1.1.1 3 4.602 BATE 11/06/2024 10:41:02 00407977532TRLO1.1.1 4 4.602 XLON 11/06/2024 10:41:02 00407977534TRLO1.1.1 1 4.602 CHIX 11/06/2024 10:41:02 00407977531TRLO1.1.1 3 4.602 BATE 11/06/2024 10:41:02 00407977533TRLO1.1.1 4 4.602 XLON 11/06/2024 10:41:02 00407977535TRLO1.1.1 4 4.602 XLON 11/06/2024 10:41:02 00407977536TRLO1.1.1 110 4.602 XLON 11/06/2024 10:41:02 00407977538TRLO1.1.1 4 4.602 XLON 11/06/2024 10:41:02 00407977537TRLO1.1.1 4 4.602 XLON 11/06/2024 10:41:02 00407977539TRLO1.1.1 4 4.600 XLON 11/06/2024 10:41:26 00407977647TRLO1.1.1 106 4.600 XLON 11/06/2024 10:41:26 00407977648TRLO1.1.1 44 4.600 XLON 11/06/2024 10:41:26 00407977650TRLO1.1.1 4 4.600 XLON 11/06/2024 10:41:26 00407977651TRLO1.1.1 3 4.602 BATE 11/06/2024 10:42:04 00407977911TRLO1.1.1 3 4.602 BATE 11/06/2024 10:42:04 00407977912TRLO1.1.1 50 4.602 BATE 11/06/2024 10:42:04 00407977913TRLO1.1.1 9 4.602 AQXE 11/06/2024 10:42:04 00407977914TRLO1.1.1 30 4.602 AQXE 11/06/2024 10:42:21 00407978060TRLO1.1.1 4 4.600 XLON 11/06/2024 10:42:21 00407978074TRLO1.1.1 160 4.600 XLON 11/06/2024 10:42:21 00407978075TRLO1.1.1 4 4.600 XLON 11/06/2024 10:42:21 00407978076TRLO1.1.1 4 4.600 XLON 11/06/2024 10:42:21 00407978077TRLO1.1.1 4 4.600 XLON 11/06/2024 10:42:21 00407978079TRLO1.1.1 4 4.600 XLON 11/06/2024 10:42:21 00407978078TRLO1.1.1 52 4.598 CHIX 11/06/2024 10:42:29 00407978127TRLO1.1.1 3 4.602 BATE 11/06/2024 10:42:56 00407978264TRLO1.1.1 3 4.602 BATE 11/06/2024 10:43:48 00407978614TRLO1.1.1 3 4.602 BATE 11/06/2024 10:43:48 00407978613TRLO1.1.1 3 4.602 BATE 11/06/2024 10:43:48 00407978617TRLO1.1.1 3 4.602 BATE 11/06/2024 10:43:48 00407978616TRLO1.1.1 476 4.602 BATE 11/06/2024 10:43:48 00407978615TRLO1.1.1 1 4.602 CHIX 11/06/2024 10:43:49 00407978621TRLO1.1.1 1 4.602 CHIX 11/06/2024 10:43:52 00407978656TRLO1.1.1 1 4.602 CHIX 11/06/2024 10:43:52 00407978655TRLO1.1.1 1 4.602 CHIX 11/06/2024 10:43:55 00407978683TRLO1.1.1 208 4.602 CHIX 11/06/2024 10:44:16 00407978757TRLO1.1.1 1 4.602 CHIX 11/06/2024 10:44:16 00407978756TRLO1.1.1 48 4.602 AQXE 11/06/2024 10:44:24 00407978818TRLO1.1.1 1 4.602 AQXE 11/06/2024 10:45:02 00407979030TRLO1.1.1 1 4.602 AQXE 11/06/2024 10:45:02 00407979031TRLO1.1.1 30 4.602 AQXE 11/06/2024 10:45:02 00407979032TRLO1.1.1 260 4.602 BATE 11/06/2024 10:45:41 00407979343TRLO1.1.1 3 4.602 BATE 11/06/2024 10:45:49 00407979404TRLO1.1.1 1 4.602 CHIX 11/06/2024 10:46:02 00407979484TRLO1.1.1 3 4.602 BATE 11/06/2024 10:46:02 00407979485TRLO1.1.1 188 4.600 XLON 11/06/2024 10:46:03 00407979486TRLO1.1.1 332 4.600 XLON 11/06/2024 10:46:03 00407979487TRLO1.1.1 100 4.600 XLON 11/06/2024 10:46:03 00407979488TRLO1.1.1 4 4.600 XLON 11/06/2024 10:46:03 00407979489TRLO1.1.1 8 4.600 XLON 11/06/2024 10:46:03 00407979491TRLO1.1.1 4 4.600 XLON 11/06/2024 10:46:03 00407979490TRLO1.1.1 4 4.600 XLON 11/06/2024 10:46:03 00407979492TRLO1.1.1 4 4.600 XLON 11/06/2024 10:46:03 00407979493TRLO1.1.1 130 4.600 XLON 11/06/2024 10:46:03 00407979494TRLO1.1.1 4 4.600 XLON 11/06/2024 10:46:03 00407979495TRLO1.1.1 1 4.602 CHIX 11/06/2024 10:46:10 00407979591TRLO1.1.1 1 4.600 CHIX 11/06/2024 10:46:10 00407979592TRLO1.1.1 1 4.600 CHIX 11/06/2024 10:46:10 00407979593TRLO1.1.1 1 4.600 CHIX 11/06/2024 10:46:51 00407979885TRLO1.1.1 3 4.600 BATE 11/06/2024 10:46:51 00407979884TRLO1.1.1 3 4.600 BATE 11/06/2024 10:47:38 00407980167TRLO1.1.1 3 4.600 BATE 11/06/2024 10:47:38 00407980168TRLO1.1.1 130 4.600 BATE 11/06/2024 10:47:38 00407980169TRLO1.1.1 260 4.600 XLON 11/06/2024 10:48:01 00407980320TRLO1.1.1 4 4.600 XLON 11/06/2024 10:49:10 00407980771TRLO1.1.1 4 4.600 XLON 11/06/2024 10:49:10 00407980773TRLO1.1.1 130 4.600 XLON 11/06/2024 10:49:10 00407980774TRLO1.1.1 4 4.600 XLON 11/06/2024 10:49:10 00407980772TRLO1.1.1 1 4.600 AQXE 11/06/2024 10:49:31 00407980925TRLO1.1.1 1 4.600 AQXE 11/06/2024 10:49:33 00407980936TRLO1.1.1 1 4.600 CHIX 11/06/2024 10:49:35 00407980961TRLO1.1.1 1 4.600 CHIX 11/06/2024 10:49:36 00407980970TRLO1.1.1 1 4.600 CHIX 11/06/2024 10:49:37 00407980980TRLO1.1.1 1 4.600 CHIX 11/06/2024 10:49:37 00407980981TRLO1.1.1 4 4.600 XLON 11/06/2024 10:49:38 00407980997TRLO1.1.1 130 4.604 CHIX 11/06/2024 10:50:09 00407981272TRLO1.1.1 89 4.604 BATE 11/06/2024 10:50:24 00407981361TRLO1.1.1 42 4.604 BATE 11/06/2024 10:50:27 00407981379TRLO1.1.1 1 4.602 CHIX 11/06/2024 10:50:52 00407981623TRLO1.1.1 130 4.604 XLON 11/06/2024 10:51:27 00407981838TRLO1.1.1 3 4.602 BATE 11/06/2024 10:51:55 00407982072TRLO1.1.1 3 4.602 BATE 11/06/2024 10:52:25 00407982305TRLO1.1.1 48 4.600 XLON 11/06/2024 10:52:48 00407982457TRLO1.1.1 82 4.600 XLON 11/06/2024 10:52:48 00407982458TRLO1.1.1 2 4.602 BATE 11/06/2024 10:52:53 00407982482TRLO1.1.1 44 4.602 BATE 11/06/2024 10:52:53 00407982483TRLO1.1.1 83 4.602 BATE 11/06/2024 10:53:02 00407982585TRLO1.1.1 3 4.602 BATE 11/06/2024 10:53:02 00407982586TRLO1.1.1 110 4.600 XLON 11/06/2024 10:53:24 00407982802TRLO1.1.1 4 4.600 XLON 11/06/2024 10:53:24 00407982803TRLO1.1.1 20 4.600 XLON 11/06/2024 10:53:24 00407982801TRLO1.1.1 3 4.600 BATE 11/06/2024 10:53:25 00407982818TRLO1.1.1 130 4.600 BATE 11/06/2024 10:53:53 00407982995TRLO1.1.1 3 4.600 BATE 11/06/2024 10:53:53 00407982994TRLO1.1.1 4 4.600 XLON 11/06/2024 10:53:53 00407982996TRLO1.1.1 4 4.600 XLON 11/06/2024 10:53:53 00407982997TRLO1.1.1 1 4.600 CHIX 11/06/2024 10:55:30 00407984033TRLO1.1.1 1 4.600 CHIX 11/06/2024 10:55:30 00407984034TRLO1.1.1 1 4.600 CHIX 11/06/2024 10:55:30 00407984036TRLO1.1.1 1 4.600 CHIX 11/06/2024 10:55:30 00407984037TRLO1.1.1 130 4.600 CHIX 11/06/2024 10:55:30 00407984035TRLO1.1.1 4 4.600 XLON 11/06/2024 10:55:30 00407984039TRLO1.1.1 1 4.600 AQXE 11/06/2024 10:55:30 00407984041TRLO1.1.1 4 4.600 XLON 11/06/2024 10:55:30 00407984038TRLO1.1.1 130 4.600 XLON 11/06/2024 10:55:30 00407984040TRLO1.1.1 16 4.600 AQXE 11/06/2024 10:55:30 00407984043TRLO1.1.1 23 4.600 AQXE 11/06/2024 10:55:30 00407984042TRLO1.1.1 104 4.600 BATE 11/06/2024 10:55:52 00407984159TRLO1.1.1 3 4.600 BATE 11/06/2024 10:56:56 00407984593TRLO1.1.1 138 4.600 XLON 11/06/2024 10:56:56 00407984595TRLO1.1.1 122 4.600 XLON 11/06/2024 10:56:56 00407984594TRLO1.1.1 3 4.600 BATE 11/06/2024 10:57:09 00407984678TRLO1.1.1 48 4.600 BATE 11/06/2024 10:57:09 00407984679TRLO1.1.1 21 4.600 BATE 11/06/2024 10:57:09 00407984681TRLO1.1.1 39 4.600 AQXE 11/06/2024 10:58:02 00407984953TRLO1.1.1 3 4.600 BATE 11/06/2024 10:58:02 00407984954TRLO1.1.1 3 4.600 BATE 11/06/2024 10:58:02 00407984956TRLO1.1.1 3 4.600 BATE 11/06/2024 10:58:02 00407984955TRLO1.1.1 4 4.600 XLON 11/06/2024 10:58:02 00407984957TRLO1.1.1 4 4.600 XLON 11/06/2024 10:58:02 00407984958TRLO1.1.1 130 4.600 XLON 11/06/2024 10:58:02 00407984959TRLO1.1.1 2 4.600 XLON 11/06/2024 10:58:02 00407984961TRLO1.1.1 2 4.600 XLON 11/06/2024 10:58:02 00407984960TRLO1.1.1 4 4.600 XLON 11/06/2024 10:58:02 00407984962TRLO1.1.1 4 4.600 XLON 11/06/2024 10:58:26 00407985122TRLO1.1.1 39 4.600 XLON 11/06/2024 10:58:26 00407985123TRLO1.1.1 210 4.600 BATE 11/06/2024 10:59:22 00407985417TRLO1.1.1 5 4.600 BATE 11/06/2024 10:59:22 00407985418TRLO1.1.1 2 4.600 BATE 11/06/2024 10:59:30 00407985517TRLO1.1.1 1 4.598 CHIX 11/06/2024 11:00:08 00407985867TRLO1.1.1 1 4.598 CHIX 11/06/2024 11:00:08 00407985868TRLO1.1.1 1 4.598 CHIX 11/06/2024 11:00:08 00407985869TRLO1.1.1 221 4.598 XLON 11/06/2024 11:00:08 00407985870TRLO1.1.1 55 4.598 CHIX 11/06/2024 11:00:08 00407985871TRLO1.1.1 19 4.598 CHIX 11/06/2024 11:00:08 00407985872TRLO1.1.1 1 4.598 CHIX 11/06/2024 11:00:34 00407986001TRLO1.1.1 1 4.598 CHIX 11/06/2024 11:00:34 00407986002TRLO1.1.1 56 4.598 CHIX 11/06/2024 11:00:34 00407986000TRLO1.1.1 1 4.598 CHIX 11/06/2024 11:00:34 00407986003TRLO1.1.1 8 4.598 BATE 11/06/2024 11:01:34 00407986172TRLO1.1.1 122 4.598 BATE 11/06/2024 11:01:34 00407986173TRLO1.1.1 5 4.596 XLON 11/06/2024 11:02:00 00407986267TRLO1.1.1 24 4.596 XLON 11/06/2024 11:02:17 00407986289TRLO1.1.1 4 4.600 XLON 11/06/2024 11:03:02 00407986430TRLO1.1.1 3 4.604 BATE 11/06/2024 11:03:09 00407986438TRLO1.1.1 5 4.616 CHIX 11/06/2024 11:05:53 00407986824TRLO1.1.1 10 4.616 CHIX 11/06/2024 11:05:53 00407986823TRLO1.1.1 115 4.616 CHIX 11/06/2024 11:05:53 00407986825TRLO1.1.1 1 4.616 CHIX 11/06/2024 11:06:38 00407986942TRLO1.1.1 1 4.616 CHIX 11/06/2024 11:06:38 00407986944TRLO1.1.1 1 4.616 CHIX 11/06/2024 11:06:38 00407986945TRLO1.1.1 1 4.616 CHIX 11/06/2024 11:06:38 00407986943TRLO1.1.1 1 4.620 AQXE 11/06/2024 11:07:21 00407987058TRLO1.1.1 1 4.620 AQXE 11/06/2024 11:07:21 00407987057TRLO1.1.1 1 4.620 AQXE 11/06/2024 11:07:21 00407987059TRLO1.1.1 3 4.620 BATE 11/06/2024 11:07:21 00407987060TRLO1.1.1 188 4.620 BATE 11/06/2024 11:07:24 00407987071TRLO1.1.1 165 4.618 XLON 11/06/2024 11:07:24 00407987074TRLO1.1.1 165 4.620 BATE 11/06/2024 11:07:24 00407987072TRLO1.1.1 37 4.620 BATE 11/06/2024 11:07:24 00407987073TRLO1.1.1 355 4.618 XLON 11/06/2024 11:07:24 00407987075TRLO1.1.1 3 4.620 BATE 11/06/2024 11:07:24 00407987076TRLO1.1.1 6 4.620 BATE 11/06/2024 11:07:25 00407987078TRLO1.1.1 3 4.622 BATE 11/06/2024 11:07:27 00407987103TRLO1.1.1 8 4.622 XLON 11/06/2024 11:07:29 00407987104TRLO1.1.1 8 4.622 XLON 11/06/2024 11:07:30 00407987105TRLO1.1.1 1 4.622 AQXE 11/06/2024 11:07:32 00407987124TRLO1.1.1 8 4.622 XLON 11/06/2024 11:07:33 00407987126TRLO1.1.1 3 4.620 BATE 11/06/2024 11:07:57 00407987162TRLO1.1.1 78 4.622 AQXE 11/06/2024 11:07:57 00407987161TRLO1.1.1 6 4.620 BATE 11/06/2024 11:07:57 00407987165TRLO1.1.1 124 4.620 BATE 11/06/2024 11:07:57 00407987163TRLO1.1.1 3 4.620 BATE 11/06/2024 11:07:57 00407987164TRLO1.1.1 3 4.620 BATE 11/06/2024 11:07:57 00407987166TRLO1.1.1 8 4.622 XLON 11/06/2024 11:08:08 00407987213TRLO1.1.1 361 4.622 XLON 11/06/2024 11:08:08 00407987214TRLO1.1.1 130 4.622 CHIX 11/06/2024 11:08:11 00407987221TRLO1.1.1 1 4.620 CHIX 11/06/2024 11:08:12 00407987222TRLO1.1.1 1 4.620 CHIX 11/06/2024 11:08:12 00407987223TRLO1.1.1 1 4.620 CHIX 11/06/2024 11:08:12 00407987224TRLO1.1.1 1 4.618 CHIX 11/06/2024 11:08:35 00407987300TRLO1.1.1 3 4.620 BATE 11/06/2024 11:09:54 00407987499TRLO1.1.1 3 4.620 BATE 11/06/2024 11:10:12 00407987580TRLO1.1.1 2 4.620 BATE 11/06/2024 11:10:26 00407987626TRLO1.1.1 7 4.620 BATE 11/06/2024 11:10:26 00407987625TRLO1.1.1 251 4.620 BATE 11/06/2024 11:10:26 00407987627TRLO1.1.1 1 4.620 CHIX 11/06/2024 11:11:20 00407987717TRLO1.1.1 1 4.620 CHIX 11/06/2024 11:11:20 00407987716TRLO1.1.1 1 4.620 CHIX 11/06/2024 11:11:20 00407987718TRLO1.1.1 99 4.618 XLON 11/06/2024 11:11:20 00407987719TRLO1.1.1 291 4.618 XLON 11/06/2024 11:11:20 00407987720TRLO1.1.1 4 4.618 XLON 11/06/2024 11:11:20 00407987722TRLO1.1.1 4 4.618 XLON 11/06/2024 11:11:20 00407987723TRLO1.1.1 4 4.618 XLON 11/06/2024 11:11:20 00407987721TRLO1.1.1 4 4.618 XLON 11/06/2024 11:11:20 00407987724TRLO1.1.1 3 4.620 BATE 11/06/2024 11:11:21 00407987726TRLO1.1.1 129 4.616 BATE 11/06/2024 11:11:21 00407987727TRLO1.1.1 1 4.616 BATE 11/06/2024 11:11:21 00407987728TRLO1.1.1 1 4.620 CHIX 11/06/2024 11:11:22 00407987730TRLO1.1.1 3 4.616 BATE 11/06/2024 11:11:26 00407987739TRLO1.1.1 39 4.622 AQXE 11/06/2024 11:12:00 00407987821TRLO1.1.1 130 4.620 CHIX 11/06/2024 11:12:03 00407987824TRLO1.1.1 1 4.618 CHIX 11/06/2024 11:20:06 00407988834TRLO1.1.1 1 4.618 CHIX 11/06/2024 11:20:06 00407988835TRLO1.1.1 1 4.618 CHIX 11/06/2024 11:20:08 00407988838TRLO1.1.1 130 4.618 BATE 11/06/2024 11:20:08 00407988837TRLO1.1.1 3 4.618 BATE 11/06/2024 11:20:58 00407988994TRLO1.1.1 123 4.616 XLON 11/06/2024 11:21:20 00407989021TRLO1.1.1 3 4.618 BATE 11/06/2024 11:21:20 00407989020TRLO1.1.1 1 4.618 CHIX 11/06/2024 11:21:20 00407989019TRLO1.1.1 4 4.616 XLON 11/06/2024 11:21:20 00407989023TRLO1.1.1 137 4.616 XLON 11/06/2024 11:21:20 00407989022TRLO1.1.1 4 4.616 XLON 11/06/2024 11:21:20 00407989024TRLO1.1.1 4 4.616 XLON 11/06/2024 11:21:20 00407989026TRLO1.1.1 260 4.616 XLON 11/06/2024 11:21:20 00407989027TRLO1.1.1 4 4.616 XLON 11/06/2024 11:21:20 00407989025TRLO1.1.1 3 4.618 BATE 11/06/2024 11:21:52 00407989092TRLO1.1.1 3 4.614 BATE 11/06/2024 11:22:02 00407989110TRLO1.1.1 81 4.614 CHIX 11/06/2024 11:22:02 00407989111TRLO1.1.1 17 4.614 CHIX 11/06/2024 11:22:02 00407989112TRLO1.1.1 32 4.614 CHIX 11/06/2024 11:22:02 00407989113TRLO1.1.1 130 4.614 XLON 11/06/2024 11:22:02 00407989114TRLO1.1.1 39 4.620 AQXE 11/06/2024 11:22:26 00407989154TRLO1.1.1 1 4.620 AQXE 11/06/2024 11:22:28 00407989155TRLO1.1.1 86 4.614 BATE 11/06/2024 11:23:05 00407989240TRLO1.1.1 174 4.614 BATE 11/06/2024 11:23:05 00407989241TRLO1.1.1 4 4.614 XLON 11/06/2024 11:23:34 00407989287TRLO1.1.1 4 4.614 XLON 11/06/2024 11:23:49 00407989307TRLO1.1.1 4 4.614 XLON 11/06/2024 11:23:51 00407989309TRLO1.1.1 130 4.610 BATE 11/06/2024 11:23:51 00407989311TRLO1.1.1 260 4.608 XLON 11/06/2024 11:23:53 00407989312TRLO1.1.1 1 4.610 CHIX 11/06/2024 11:24:09 00407989340TRLO1.1.1 1 4.610 CHIX 11/06/2024 11:24:10 00407989346TRLO1.1.1 1 4.610 CHIX 11/06/2024 11:24:13 00407989347TRLO1.1.1 3 4.604 BATE 11/06/2024 11:24:14 00407989357TRLO1.1.1 3 4.604 BATE 11/06/2024 11:24:14 00407989358TRLO1.1.1 1 4.604 AQXE 11/06/2024 11:24:14 00407989359TRLO1.1.1 1 4.604 AQXE 11/06/2024 11:24:14 00407989360TRLO1.1.1 1 4.604 CHIX 11/06/2024 11:24:14 00407989361TRLO1.1.1 1 4.604 CHIX 11/06/2024 11:24:14 00407989362TRLO1.1.1 1 4.604 CHIX 11/06/2024 11:24:14 00407989364TRLO1.1.1 1 4.604 CHIX 11/06/2024 11:24:14 00407989363TRLO1.1.1 4 4.604 XLON 11/06/2024 11:24:14 00407989366TRLO1.1.1 4 4.608 XLON 11/06/2024 11:24:14 00407989365TRLO1.1.1 4 4.604 XLON 11/06/2024 11:24:14 00407989367TRLO1.1.1 3 4.590 BATE 11/06/2024 11:25:08 00407989490TRLO1.1.1 1 4.594 CHIX 11/06/2024 11:25:08 00407989489TRLO1.1.1 8 4.592 XLON 11/06/2024 11:25:08 00407989493TRLO1.1.1 4 4.592 XLON 11/06/2024 11:25:08 00407989495TRLO1.1.1 130 4.592 XLON 11/06/2024 11:25:08 00407989494TRLO1.1.1 80 4.602 BATE 11/06/2024 11:27:51 00407989873TRLO1.1.1 1 4.602 CHIX 11/06/2024 11:27:51 00407989876TRLO1.1.1 130 4.602 CHIX 11/06/2024 11:27:51 00407989875TRLO1.1.1 180 4.602 BATE 11/06/2024 11:27:51 00407989874TRLO1.1.1 3 4.602 BATE 11/06/2024 11:27:51 00407989877TRLO1.1.1 3 4.602 BATE 11/06/2024 11:27:51 00407989878TRLO1.1.1 260 4.602 XLON 11/06/2024 11:27:51 00407989879TRLO1.1.1 3 4.602 BATE 11/06/2024 11:27:52 00407989888TRLO1.1.1 3 4.602 BATE 11/06/2024 11:28:04 00407989926TRLO1.1.1 3 4.602 BATE 11/06/2024 11:28:04 00407989927TRLO1.1.1 4 4.602 XLON 11/06/2024 11:28:04 00407989928TRLO1.1.1 4 4.602 XLON 11/06/2024 11:28:04 00407989929TRLO1.1.1 4 4.602 XLON 11/06/2024 11:28:25 00407989970TRLO1.1.1 39 4.598 AQXE 11/06/2024 11:28:39 00407990013TRLO1.1.1 1 4.598 AQXE 11/06/2024 11:28:39 00407990012TRLO1.1.1 1 4.598 AQXE 11/06/2024 11:28:39 00407990014TRLO1.1.1 130 4.598 XLON 11/06/2024 11:28:39 00407990016TRLO1.1.1 1 4.598 AQXE 11/06/2024 11:28:39 00407990015TRLO1.1.1 3 4.554 AQXE 11/06/2024 11:28:39 00407990018TRLO1.1.1 1 4.554 AQXE 11/06/2024 11:28:39 00407990019TRLO1.1.1 1 4.554 CHIX 11/06/2024 11:28:39 00407990020TRLO1.1.1 3 4.554 BATE 11/06/2024 11:28:39 00407990021TRLO1.1.1 4 4.554 XLON 11/06/2024 11:28:39 00407990023TRLO1.1.1 3 4.554 BATE 11/06/2024 11:28:39 00407990022TRLO1.1.1 1 4.584 CHIX 11/06/2024 11:28:44 00407990034TRLO1.1.1 1 4.584 CHIX 11/06/2024 11:28:47 00407990041TRLO1.1.1 4 4.584 XLON 11/06/2024 11:28:47 00407990043TRLO1.1.1 1 4.584 CHIX 11/06/2024 11:28:47 00407990042TRLO1.1.1 1 4.586 CHIX 11/06/2024 11:29:49 00407990154TRLO1.1.1 3 4.580 BATE 11/06/2024 11:30:44 00407990285TRLO1.1.1 130 4.580 BATE 11/06/2024 11:30:44 00407990284TRLO1.1.1 1 4.586 CHIX 11/06/2024 11:30:44 00407990283TRLO1.1.1 130 4.578 XLON 11/06/2024 11:30:54 00407990308TRLO1.1.1 3 4.580 BATE 11/06/2024 11:31:29 00407990374TRLO1.1.1 130 4.584 XLON 11/06/2024 11:33:02 00407990621TRLO1.1.1 4 4.586 XLON 11/06/2024 11:33:10 00407990633TRLO1.1.1 130 4.586 BATE 11/06/2024 11:33:37 00407990676TRLO1.1.1 3 4.586 BATE 11/06/2024 11:33:59 00407990736TRLO1.1.1 3 4.586 BATE 11/06/2024 11:33:59 00407990737TRLO1.1.1 3 4.586 BATE 11/06/2024 11:33:59 00407990738TRLO1.1.1 4 4.586 XLON 11/06/2024 11:34:12 00407990765TRLO1.1.1 4 4.586 XLON 11/06/2024 11:35:37 00407990929TRLO1.1.1 29 4.586 XLON 11/06/2024 11:35:37 00407990930TRLO1.1.1 101 4.586 XLON 11/06/2024 11:35:37 00407990931TRLO1.1.1 4 4.586 XLON 11/06/2024 11:35:37 00407990932TRLO1.1.1 130 4.586 CHIX 11/06/2024 11:35:37 00407990934TRLO1.1.1 39 4.588 AQXE 11/06/2024 11:35:37 00407990933TRLO1.1.1 1 4.586 CHIX 11/06/2024 11:35:49 00407990953TRLO1.1.1 1 4.586 CHIX 11/06/2024 11:35:49 00407990954TRLO1.1.1 1 4.586 CHIX 11/06/2024 11:35:49 00407990955TRLO1.1.1 1 4.586 CHIX 11/06/2024 11:35:49 00407990956TRLO1.1.1 56 4.586 XLON 11/06/2024 11:35:49 00407990958TRLO1.1.1 4 4.586 XLON 11/06/2024 11:35:49 00407990957TRLO1.1.1 74 4.586 XLON 11/06/2024 11:35:49 00407990959TRLO1.1.1 130 4.586 BATE 11/06/2024 11:35:54 00407990961TRLO1.1.1 130 4.584 XLON 11/06/2024 11:38:21 00407991783TRLO1.1.1 130 4.580 BATE 11/06/2024 11:38:35 00407991811TRLO1.1.1 3 4.580 BATE 11/06/2024 11:39:50 00407992002TRLO1.1.1 1 4.580 CHIX 11/06/2024 11:40:57 00407992167TRLO1.1.1 3 4.582 BATE 11/06/2024 11:41:05 00407992198TRLO1.1.1 130 4.580 CHIX 11/06/2024 11:41:47 00407992303TRLO1.1.1 3 4.580 BATE 11/06/2024 11:42:20 00407992416TRLO1.1.1 130 4.580 BATE 11/06/2024 11:42:35 00407992452TRLO1.1.1 3 4.580 BATE 11/06/2024 11:43:34 00407992594TRLO1.1.1 3 4.580 BATE 11/06/2024 11:43:39 00407992599TRLO1.1.1 1 4.580 CHIX 11/06/2024 11:45:21 00407993019TRLO1.1.1 260 4.580 XLON 11/06/2024 11:45:21 00407993020TRLO1.1.1 4 4.580 XLON 11/06/2024 11:45:22 00407993023TRLO1.1.1 1 4.580 CHIX 11/06/2024 11:45:22 00407993022TRLO1.1.1 4 4.580 XLON 11/06/2024 11:45:22 00407993024TRLO1.1.1 1 4.580 CHIX 11/06/2024 11:45:24 00407993034TRLO1.1.1 4 4.580 XLON 11/06/2024 11:45:26 00407993042TRLO1.1.1 1 4.580 CHIX 11/06/2024 11:45:27 00407993044TRLO1.1.1 4 4.580 XLON 11/06/2024 11:45:27 00407993045TRLO1.1.1 4 4.580 XLON 11/06/2024 11:45:28 00407993047TRLO1.1.1 117 4.580 BATE 11/06/2024 11:47:09 00407993347TRLO1.1.1 13 4.580 BATE 11/06/2024 11:47:09 00407993348TRLO1.1.1 19 4.578 XLON 11/06/2024 11:47:27 00407993412TRLO1.1.1 111 4.578 XLON 11/06/2024 11:47:27 00407993411TRLO1.1.1 39 4.582 AQXE 11/06/2024 11:48:19 00407993627TRLO1.1.1 1 4.576 CHIX 11/06/2024 11:49:58 00407993967TRLO1.1.1 1 4.578 AQXE 11/06/2024 11:49:58 00407993966TRLO1.1.1 1 4.578 AQXE 11/06/2024 11:49:59 00407993968TRLO1.1.1 130 4.576 XLON 11/06/2024 11:50:13 00407994001TRLO1.1.1 117 4.576 BATE 11/06/2024 11:52:25 00407994318TRLO1.1.1 11 4.576 BATE 11/06/2024 11:52:25 00407994319TRLO1.1.1 2 4.576 BATE 11/06/2024 11:52:46 00407994388TRLO1.1.1 3 4.576 BATE 11/06/2024 11:53:24 00407994494TRLO1.1.1 130 4.576 XLON 11/06/2024 11:53:24 00407994495TRLO1.1.1 4 4.576 XLON 11/06/2024 11:54:02 00407994588TRLO1.1.1 130 4.576 CHIX 11/06/2024 11:54:36 00407994634TRLO1.1.1 3 4.576 BATE 11/06/2024 11:54:36 00407994635TRLO1.1.1 4 4.572 XLON 11/06/2024 11:55:04 00407994726TRLO1.1.1 4 4.572 XLON 11/06/2024 11:55:23 00407994752TRLO1.1.1 3 4.572 BATE 11/06/2024 11:55:24 00407994754TRLO1.1.1 130 4.572 BATE 11/06/2024 11:55:54 00407994827TRLO1.1.1 3 4.572 BATE 11/06/2024 11:56:00 00407994836TRLO1.1.1 4 4.570 XLON 11/06/2024 11:56:00 00407994838TRLO1.1.1 130 4.570 XLON 11/06/2024 11:56:00 00407994837TRLO1.1.1 3 4.572 BATE 11/06/2024 11:56:03 00407994842TRLO1.1.1 1 4.570 CHIX 11/06/2024 11:56:49 00407994957TRLO1.1.1 1 4.570 CHIX 11/06/2024 11:56:49 00407994959TRLO1.1.1 1 4.570 CHIX 11/06/2024 11:56:49 00407994958TRLO1.1.1 1 4.570 CHIX 11/06/2024 11:56:49 00407994960TRLO1.1.1 4 4.570 XLON 11/06/2024 11:56:49 00407994961TRLO1.1.1 130 4.570 XLON 11/06/2024 11:56:49 00407994962TRLO1.1.1 130 4.572 BATE 11/06/2024 11:58:02 00407995084TRLO1.1.1 39 4.572 AQXE 11/06/2024 11:58:05 00407995094TRLO1.1.1 87 4.578 XLON 11/06/2024 12:00:25 00407995413TRLO1.1.1 130 4.578 CHIX 11/06/2024 12:00:25 00407995411TRLO1.1.1 1 4.578 CHIX 11/06/2024 12:00:25 00407995412TRLO1.1.1 4 4.578 XLON 11/06/2024 12:00:25 00407995415TRLO1.1.1 173 4.578 XLON 11/06/2024 12:00:25 00407995414TRLO1.1.1 4 4.578 XLON 11/06/2024 12:00:25 00407995417TRLO1.1.1 4 4.578 XLON 11/06/2024 12:00:25 00407995416TRLO1.1.1 4 4.578 XLON 11/06/2024 12:00:29 00407995428TRLO1.1.1 4 4.578 XLON 11/06/2024 12:01:36 00407995565TRLO1.1.1 40 4.578 XLON 11/06/2024 12:01:36 00407995566TRLO1.1.1 1 4.578 CHIX 11/06/2024 12:03:07 00407995713TRLO1.1.1 1 4.578 CHIX 11/06/2024 12:03:07 00407995712TRLO1.1.1 1 4.578 CHIX 11/06/2024 12:03:07 00407995714TRLO1.1.1 1 4.578 CHIX 11/06/2024 12:03:07 00407995716TRLO1.1.1 1 4.578 CHIX 11/06/2024 12:03:07 00407995717TRLO1.1.1 193 4.578 XLON 11/06/2024 12:03:07 00407995715TRLO1.1.1 27 4.578 XLON 11/06/2024 12:03:07 00407995718TRLO1.1.1 4 4.578 XLON 11/06/2024 12:04:32 00407995946TRLO1.1.1 130 4.578 XLON 11/06/2024 12:04:32 00407995947TRLO1.1.1 3 4.576 BATE 11/06/2024 12:04:32 00407995951TRLO1.1.1 130 4.576 BATE 11/06/2024 12:04:32 00407995950TRLO1.1.1 3 4.576 BATE 11/06/2024 12:04:32 00407995952TRLO1.1.1 3 4.576 BATE 11/06/2024 12:04:32 00407995949TRLO1.1.1 3 4.576 BATE 11/06/2024 12:04:32 00407995954TRLO1.1.1 3 4.576 BATE 11/06/2024 12:04:32 00407995953TRLO1.1.1 43 4.576 BATE 11/06/2024 12:04:32 00407995956TRLO1.1.1 217 4.576 BATE 11/06/2024 12:04:32 00407995955TRLO1.1.1 4 4.576 XLON 11/06/2024 12:04:38 00407996026TRLO1.1.1 4 4.576 XLON 11/06/2024 12:05:00 00407996077TRLO1.1.1 81 4.576 CHIX 11/06/2024 12:05:10 00407996087TRLO1.1.1 49 4.578 CHIX 11/06/2024 12:05:10 00407996088TRLO1.1.1 4 4.576 XLON 11/06/2024 12:05:38 00407996141TRLO1.1.1 130 4.576 XLON 11/06/2024 12:05:38 00407996142TRLO1.1.1 1 4.578 CHIX 11/06/2024 12:05:52 00407996160TRLO1.1.1 1 4.578 CHIX 11/06/2024 12:05:54 00407996168TRLO1.1.1 1 4.578 CHIX 11/06/2024 12:05:54 00407996169TRLO1.1.1 1 4.578 CHIX 11/06/2024 12:05:59 00407996172TRLO1.1.1 4 4.576 XLON 11/06/2024 12:06:09 00407996184TRLO1.1.1 130 4.576 XLON 11/06/2024 12:06:09 00407996185TRLO1.1.1 3 4.576 BATE 11/06/2024 12:06:29 00407996271TRLO1.1.1 3 4.576 BATE 11/06/2024 12:07:13 00407996459TRLO1.1.1 3 4.576 BATE 11/06/2024 12:07:13 00407996460TRLO1.1.1 3 4.576 BATE 11/06/2024 12:07:13 00407996461TRLO1.1.1 3 4.576 BATE 11/06/2024 12:07:13 00407996462TRLO1.1.1 130 4.576 BATE 11/06/2024 12:07:13 00407996463TRLO1.1.1 1 4.578 CHIX 11/06/2024 12:07:38 00407996529TRLO1.1.1 130 4.576 XLON 11/06/2024 12:08:07 00407996564TRLO1.1.1 4 4.576 XLON 11/06/2024 12:08:57 00407996716TRLO1.1.1 130 4.576 BATE 11/06/2024 12:09:18 00407996779TRLO1.1.1 4 4.576 XLON 11/06/2024 12:09:28 00407996806TRLO1.1.1 4 4.576 XLON 11/06/2024 12:09:51 00407996874TRLO1.1.1 1 4.574 AQXE 11/06/2024 12:10:01 00407996895TRLO1.1.1 1 4.574 AQXE 11/06/2024 12:10:01 00407996897TRLO1.1.1 39 4.574 AQXE 11/06/2024 12:10:01 00407996898TRLO1.1.1 1 4.574 AQXE 11/06/2024 12:10:01 00407996896TRLO1.1.1 130 4.570 BATE 11/06/2024 12:10:03 00407996900TRLO1.1.1 130 4.570 XLON 11/06/2024 12:10:03 00407996901TRLO1.1.1 50 4.572 CHIX 11/06/2024 12:10:24 00407996935TRLO1.1.1 1 4.574 AQXE 11/06/2024 12:12:33 00407997130TRLO1.1.1 1 4.574 AQXE 11/06/2024 12:12:33 00407997131TRLO1.1.1 1 4.572 CHIX 11/06/2024 12:12:33 00407997134TRLO1.1.1 1 4.572 CHIX 11/06/2024 12:12:33 00407997135TRLO1.1.1 1 4.572 CHIX 11/06/2024 12:12:33 00407997136TRLO1.1.1 80 4.572 CHIX 11/06/2024 12:12:33 00407997133TRLO1.1.1 39 4.574 AQXE 11/06/2024 12:12:33 00407997132TRLO1.1.1 1 4.572 CHIX 11/06/2024 12:12:33 00407997137TRLO1.1.1 130 4.570 XLON 11/06/2024 12:15:00 00407997470TRLO1.1.1 4 4.570 XLON 11/06/2024 12:15:00 00407997474TRLO1.1.1 4 4.570 XLON 11/06/2024 12:15:00 00407997472TRLO1.1.1 57 4.570 XLON 11/06/2024 12:15:00 00407997475TRLO1.1.1 3 4.570 BATE 11/06/2024 12:15:44 00407997616TRLO1.1.1 1 4.572 CHIX 11/06/2024 12:15:44 00407997617TRLO1.1.1 3 4.570 BATE 11/06/2024 12:15:44 00407997618TRLO1.1.1 3 4.570 BATE 11/06/2024 12:15:44 00407997619TRLO1.1.1 130 4.570 BATE 11/06/2024 12:15:44 00407997620TRLO1.1.1 3 4.570 BATE 11/06/2024 12:15:44 00407997621TRLO1.1.1 3 4.570 BATE 11/06/2024 12:15:44 00407997622TRLO1.1.1 333 4.570 XLON 11/06/2024 12:15:44 00407997623TRLO1.1.1 4 4.570 XLON 11/06/2024 12:15:44 00407997624TRLO1.1.1 1 4.566 XLON 11/06/2024 12:16:08 00407997663TRLO1.1.1 3 4.566 XLON 11/06/2024 12:16:08 00407997662TRLO1.1.1 4 4.566 XLON 11/06/2024 12:16:45 00407997740TRLO1.1.1 4 4.566 XLON 11/06/2024 12:17:29 00407997832TRLO1.1.1 6 4.566 BATE 11/06/2024 12:17:49 00407997862TRLO1.1.1 118 4.570 BATE 11/06/2024 12:17:49 00407997864TRLO1.1.1 6 4.570 BATE 11/06/2024 12:17:49 00407997863TRLO1.1.1 100 4.566 XLON 11/06/2024 12:17:55 00407997886TRLO1.1.1 30 4.566 XLON 11/06/2024 12:17:55 00407997887TRLO1.1.1 4 4.566 XLON 11/06/2024 12:18:10 00407997918TRLO1.1.1 39 4.572 AQXE 11/06/2024 12:18:32 00407997961TRLO1.1.1 3 4.570 BATE 11/06/2024 12:18:51 00407997994TRLO1.1.1 117 4.570 BATE 11/06/2024 12:18:51 00407997996TRLO1.1.1 13 4.570 BATE 11/06/2024 12:18:51 00407997995TRLO1.1.1 1 4.570 CHIX 11/06/2024 12:18:51 00407997997TRLO1.1.1 1 4.570 CHIX 11/06/2024 12:18:51 00407998000TRLO1.1.1 130 4.570 CHIX 11/06/2024 12:18:51 00407997998TRLO1.1.1 1 4.570 CHIX 11/06/2024 12:18:51 00407997999TRLO1.1.1 1 4.570 CHIX 11/06/2024 12:18:51 00407998001TRLO1.1.1 3 4.570 BATE 11/06/2024 12:19:47 00407998095TRLO1.1.1 130 4.568 XLON 11/06/2024 12:19:56 00407998107TRLO1.1.1 1 4.554 AQXE 11/06/2024 12:20:23 00407998146TRLO1.1.1 1 4.554 AQXE 11/06/2024 12:20:23 00407998148TRLO1.1.1 5 4.554 AQXE 11/06/2024 12:20:23 00407998147TRLO1.1.1 3 4.554 BATE 11/06/2024 12:20:23 00407998150TRLO1.1.1 108 4.554 BATE 11/06/2024 12:20:23 00407998149TRLO1.1.1 1 4.554 CHIX 11/06/2024 12:20:23 00407998152TRLO1.1.1 3 4.554 CHIX 11/06/2024 12:20:23 00407998153TRLO1.1.1 39 4.554 CHIX 11/06/2024 12:20:23 00407998151TRLO1.1.1 4 4.554 XLON 11/06/2024 12:20:23 00407998154TRLO1.1.1 172 4.554 XLON 11/06/2024 12:20:23 00407998155TRLO1.1.1 3 4.554 BATE 11/06/2024 12:21:02 00407998273TRLO1.1.1 130 4.554 XLON 11/06/2024 12:21:34 00407998367TRLO1.1.1 1 4.554 CHIX 11/06/2024 12:21:34 00407998368TRLO1.1.1 130 4.554 BATE 11/06/2024 12:21:37 00407998373TRLO1.1.1 1 4.554 AQXE 11/06/2024 12:22:18 00407998524TRLO1.1.1 3 4.554 BATE 11/06/2024 12:28:02 00407999127TRLO1.1.1 3 4.554 BATE 11/06/2024 12:28:02 00407999128TRLO1.1.1 1 4.554 CHIX 11/06/2024 12:28:02 00407999132TRLO1.1.1 1 4.554 CHIX 11/06/2024 12:28:02 00407999131TRLO1.1.1 1 4.554 CHIX 11/06/2024 12:28:02 00407999129TRLO1.1.1 1 4.554 CHIX 11/06/2024 12:28:02 00407999130TRLO1.1.1 1 4.554 CHIX 11/06/2024 12:28:02 00407999133TRLO1.1.1 1 4.554 AQXE 11/06/2024 12:28:02 00407999135TRLO1.1.1 1 4.554 AQXE 11/06/2024 12:28:02 00407999136TRLO1.1.1 3 4.554 BATE 11/06/2024 12:28:02 00407999134TRLO1.1.1 3 4.554 BATE 11/06/2024 12:28:02 00407999139TRLO1.1.1 130 4.554 CHIX 11/06/2024 12:28:02 00407999137TRLO1.1.1 130 4.554 BATE 11/06/2024 12:28:02 00407999138TRLO1.1.1 1 4.554 AQXE 11/06/2024 12:28:02 00407999142TRLO1.1.1 3 4.554 BATE 11/06/2024 12:28:02 00407999140TRLO1.1.1 1 4.554 CHIX 11/06/2024 12:28:02 00407999141TRLO1.1.1 1 4.554 AQXE 11/06/2024 12:28:02 00407999144TRLO1.1.1 4 4.554 XLON 11/06/2024 12:28:02 00407999146TRLO1.1.1 4 4.554 XLON 11/06/2024 12:28:02 00407999145TRLO1.1.1 38 4.554 AQXE 11/06/2024 12:28:02 00407999143TRLO1.1.1 54 4.554 XLON 11/06/2024 12:28:02 00407999147TRLO1.1.1 4 4.554 XLON 11/06/2024 12:28:02 00407999149TRLO1.1.1 4 4.554 XLON 11/06/2024 12:28:02 00407999150TRLO1.1.1 76 4.554 XLON 11/06/2024 12:28:02 00407999148TRLO1.1.1 4 4.554 XLON 11/06/2024 12:28:02 00407999151TRLO1.1.1 42 4.554 XLON 11/06/2024 12:28:02 00407999153TRLO1.1.1 4 4.554 XLON 11/06/2024 12:28:02 00407999152TRLO1.1.1 84 4.554 XLON 11/06/2024 12:28:02 00407999155TRLO1.1.1 134 4.554 XLON 11/06/2024 12:28:02 00407999154TRLO1.1.1 143 4.560 XLON 11/06/2024 12:30:02 00407999365TRLO1.1.1 4 4.560 XLON 11/06/2024 12:30:20 00407999389TRLO1.1.1 117 4.560 XLON 11/06/2024 12:30:20 00407999390TRLO1.1.1 1 4.562 CHIX 11/06/2024 12:32:30 00407999722TRLO1.1.1 1 4.562 CHIX 11/06/2024 12:32:30 00407999724TRLO1.1.1 1 4.562 CHIX 11/06/2024 12:32:30 00407999725TRLO1.1.1 1 4.562 CHIX 11/06/2024 12:32:30 00407999723TRLO1.1.1 4 4.562 XLON 11/06/2024 12:32:30 00407999727TRLO1.1.1 4 4.562 XLON 11/06/2024 12:32:30 00407999728TRLO1.1.1 4 4.562 XLON 11/06/2024 12:32:30 00407999726TRLO1.1.1 130 4.562 XLON 11/06/2024 12:32:30 00407999730TRLO1.1.1 4 4.562 XLON 11/06/2024 12:32:30 00407999729TRLO1.1.1 130 4.562 CHIX 11/06/2024 12:33:00 00407999780TRLO1.1.1 1 4.562 CHIX 11/06/2024 12:35:08 00408000026TRLO1.1.1 55 4.560 XLON 11/06/2024 12:35:48 00408000093TRLO1.1.1 205 4.560 XLON 11/06/2024 12:35:48 00408000094TRLO1.1.1 4 4.560 XLON 11/06/2024 12:35:48 00408000095TRLO1.1.1 1 4.562 CHIX 11/06/2024 12:36:53 00408000338TRLO1.1.1 1 4.562 CHIX 11/06/2024 12:36:54 00408000343TRLO1.1.1 3 4.562 BATE 11/06/2024 12:36:55 00408000344TRLO1.1.1 1 4.562 CHIX 11/06/2024 12:36:56 00408000346TRLO1.1.1 1 4.562 CHIX 11/06/2024 12:36:56 00408000347TRLO1.1.1 9 4.562 BATE 11/06/2024 12:36:59 00408000355TRLO1.1.1 3 4.562 BATE 11/06/2024 12:36:59 00408000357TRLO1.1.1 57 4.562 BATE 11/06/2024 12:36:59 00408000354TRLO1.1.1 112 4.562 BATE 11/06/2024 12:36:59 00408000356TRLO1.1.1 130 4.560 XLON 11/06/2024 12:36:59 00408000359TRLO1.1.1 79 4.562 BATE 11/06/2024 12:36:59 00408000358TRLO1.1.1 4 4.560 XLON 11/06/2024 12:36:59 00408000360TRLO1.1.1 4 4.560 XLON 11/06/2024 12:37:00 00408000362TRLO1.1.1 3 4.562 BATE 11/06/2024 12:37:02 00408000375TRLO1.1.1 1 4.562 BATE 11/06/2024 12:37:02 00408000376TRLO1.1.1 5 4.562 BATE 11/06/2024 12:37:02 00408000377TRLO1.1.1 39 4.562 AQXE 11/06/2024 12:37:04 00408000436TRLO1.1.1 4 4.566 XLON 11/06/2024 12:38:03 00408000609TRLO1.1.1 4 4.566 XLON 11/06/2024 12:38:07 00408000612TRLO1.1.1 4 4.566 XLON 11/06/2024 12:38:42 00408000695TRLO1.1.1 130 4.564 CHIX 11/06/2024 12:39:12 00408000793TRLO1.1.1 1 4.564 CHIX 11/06/2024 12:39:12 00408000794TRLO1.1.1 3 4.564 BATE 11/06/2024 12:39:12 00408000796TRLO1.1.1 3 4.564 BATE 11/06/2024 12:39:12 00408000795TRLO1.1.1 260 4.564 BATE 11/06/2024 12:39:12 00408000797TRLO1.1.1 3 4.564 BATE 11/06/2024 12:39:12 00408000799TRLO1.1.1 130 4.564 BATE 11/06/2024 12:39:12 00408000800TRLO1.1.1 3 4.564 BATE 11/06/2024 12:39:12 00408000798TRLO1.1.1 260 4.564 BATE 11/06/2024 12:39:12 00408000801TRLO1.1.1 3 4.564 BATE 11/06/2024 12:39:12 00408000802TRLO1.1.1 19 4.566 XLON 11/06/2024 12:39:19 00408000828TRLO1.1.1 90 4.566 XLON 11/06/2024 12:39:19 00408000829TRLO1.1.1 21 4.566 XLON 11/06/2024 12:39:19 00408000830TRLO1.1.1 1 4.564 AQXE 11/06/2024 12:39:23 00408000845TRLO1.1.1 14 4.564 AQXE 11/06/2024 12:39:23 00408000844TRLO1.1.1 3 4.564 BATE 11/06/2024 12:39:23 00408000847TRLO1.1.1 1 4.564 AQXE 11/06/2024 12:39:23 00408000846TRLO1.1.1 390 4.564 XLON 11/06/2024 12:39:23 00408000849TRLO1.1.1 4 4.564 XLON 11/06/2024 12:39:23 00408000850TRLO1.1.1 3 4.564 BATE 11/06/2024 12:39:23 00408000848TRLO1.1.1 4 4.564 XLON 11/06/2024 12:39:31 00408000898TRLO1.1.1 25 4.564 AQXE 11/06/2024 12:39:31 00408000899TRLO1.1.1 4 4.564 XLON 11/06/2024 12:39:33 00408000903TRLO1.1.1 3 4.564 BATE 11/06/2024 12:39:39 00408000909TRLO1.1.1 4 4.560 XLON 11/06/2024 12:39:51 00408000939TRLO1.1.1 1 4.562 CHIX 11/06/2024 12:39:51 00408000937TRLO1.1.1 1 4.562 CHIX 11/06/2024 12:39:51 00408000936TRLO1.1.1 1 4.562 CHIX 11/06/2024 12:39:51 00408000938TRLO1.1.1 1 4.562 CHIX 11/06/2024 12:39:57 00408000949TRLO1.1.1 130 4.564 BATE 11/06/2024 12:41:16 00408001133TRLO1.1.1 3 4.564 BATE 11/06/2024 12:41:48 00408001204TRLO1.1.1 130 4.562 CHIX 11/06/2024 12:41:49 00408001206TRLO1.1.1 16 4.560 XLON 11/06/2024 12:41:56 00408001256TRLO1.1.1 8 4.560 XLON 11/06/2024 12:41:56 00408001257TRLO1.1.1 106 4.560 XLON 11/06/2024 12:41:56 00408001258TRLO1.1.1 1 4.564 AQXE 11/06/2024 12:42:41 00408001336TRLO1.1.1 1 4.564 AQXE 11/06/2024 12:42:42 00408001353TRLO1.1.1 1 4.564 AQXE 11/06/2024 12:42:46 00408001355TRLO1.1.1 1 4.562 CHIX 11/06/2024 12:43:00 00408001378TRLO1.1.1 3 4.562 BATE 11/06/2024 12:45:10 00408001735TRLO1.1.1 130 4.562 BATE 11/06/2024 12:45:10 00408001734TRLO1.1.1 3 4.562 BATE 11/06/2024 12:45:40 00408001802TRLO1.1.1 10 4.564 AQXE 11/06/2024 12:47:16 00408002010TRLO1.1.1 29 4.564 AQXE 11/06/2024 12:47:29 00408002050TRLO1.1.1 3 4.562 BATE 11/06/2024 12:49:42 00408002365TRLO1.1.1 130 4.562 BATE 11/06/2024 12:49:42 00408002366TRLO1.1.1 3 4.562 BATE 11/06/2024 12:49:42 00408002368TRLO1.1.1 1 4.562 CHIX 11/06/2024 12:49:42 00408002369TRLO1.1.1 1 4.562 CHIX 11/06/2024 12:49:42 00408002370TRLO1.1.1 3 4.562 BATE 11/06/2024 12:49:42 00408002367TRLO1.1.1 4 4.562 XLON 11/06/2024 12:49:42 00408002373TRLO1.1.1 4 4.562 XLON 11/06/2024 12:49:42 00408002374TRLO1.1.1 1 4.562 CHIX 11/06/2024 12:49:42 00408002371TRLO1.1.1 1 4.562 CHIX 11/06/2024 12:49:42 00408002372TRLO1.1.1 300 4.562 XLON 11/06/2024 12:49:42 00408002376TRLO1.1.1 4 4.562 XLON 11/06/2024 12:49:42 00408002375TRLO1.1.1 4 4.562 XLON 11/06/2024 12:49:42 00408002377TRLO1.1.1 130 4.562 XLON 11/06/2024 12:49:42 00408002379TRLO1.1.1 4 4.562 XLON 11/06/2024 12:49:42 00408002378TRLO1.1.1 130 4.562 CHIX 11/06/2024 12:51:24 00408002572TRLO1.1.1 130 4.562 BATE 11/06/2024 12:52:01 00408002644TRLO1.1.1 1 4.562 CHIX 11/06/2024 12:52:20 00408002678TRLO1.1.1 4 4.562 XLON 11/06/2024 12:52:57 00408002757TRLO1.1.1 124 4.562 XLON 11/06/2024 12:52:57 00408002759TRLO1.1.1 34 4.562 XLON 11/06/2024 12:52:57 00408002758TRLO1.1.1 4 4.562 XLON 11/06/2024 12:54:22 00408002987TRLO1.1.1 2 4.562 BATE 11/06/2024 12:54:41 00408003018TRLO1.1.1 128 4.562 BATE 11/06/2024 12:54:41 00408003019TRLO1.1.1 4 4.562 XLON 11/06/2024 12:55:26 00408003095TRLO1.1.1 3 4.562 BATE 11/06/2024 12:55:32 00408003108TRLO1.1.1 4 4.562 XLON 11/06/2024 12:56:02 00408003150TRLO1.1.1 36 4.562 XLON 11/06/2024 12:56:02 00408003152TRLO1.1.1 88 4.562 XLON 11/06/2024 12:56:02 00408003151TRLO1.1.1 4 4.562 XLON 11/06/2024 12:56:28 00408003204TRLO1.1.1 3 4.558 BATE 11/06/2024 12:57:07 00408003341TRLO1.1.1 4 4.558 XLON 11/06/2024 12:57:28 00408003385TRLO1.1.1 4 4.558 XLON 11/06/2024 12:58:24 00408003477TRLO1.1.1 1 4.558 CHIX 11/06/2024 12:58:25 00408003481TRLO1.1.1 1 4.558 CHIX 11/06/2024 12:58:25 00408003480TRLO1.1.1 16 4.558 XLON 11/06/2024 12:58:26 00408003485TRLO1.1.1 164 4.558 XLON 11/06/2024 12:58:26 00408003486TRLO1.1.1 1 4.558 CHIX 11/06/2024 12:58:31 00408003505TRLO1.1.1 1 4.558 CHIX 11/06/2024 12:58:31 00408003504TRLO1.1.1 3 4.558 BATE 11/06/2024 12:58:32 00408003506TRLO1.1.1 130 4.558 BATE 11/06/2024 12:58:37 00408003522TRLO1.1.1 39 4.560 AQXE 11/06/2024 12:59:34 00408003716TRLO1.1.1 259 4.560 XLON 11/06/2024 13:01:38 00408003969TRLO1.1.1 11 4.560 XLON 11/06/2024 13:01:38 00408003968TRLO1.1.1 36 4.560 CHIX 11/06/2024 13:01:39 00408003972TRLO1.1.1 94 4.560 CHIX 11/06/2024 13:01:39 00408003973TRLO1.1.1 4 4.560 XLON 11/06/2024 13:01:40 00408003975TRLO1.1.1 1 4.560 CHIX 11/06/2024 13:01:44 00408003988TRLO1.1.1 1 4.560 AQXE 11/06/2024 13:01:49 00408003991TRLO1.1.1 1 4.560 AQXE 11/06/2024 13:01:50 00408003993TRLO1.1.1 3 4.560 BATE 11/06/2024 13:04:07 00408004288TRLO1.1.1 3 4.560 BATE 11/06/2024 13:04:07 00408004289TRLO1.1.1 3 4.560 BATE 11/06/2024 13:04:07 00408004292TRLO1.1.1 153 4.560 BATE 11/06/2024 13:04:07 00408004291TRLO1.1.1 107 4.560 BATE 11/06/2024 13:04:07 00408004290TRLO1.1.1 1 4.560 CHIX 11/06/2024 13:04:07 00408004294TRLO1.1.1 1 4.560 CHIX 11/06/2024 13:04:07 00408004293TRLO1.1.1 3 4.560 BATE 11/06/2024 13:04:07 00408004295TRLO1.1.1 1 4.560 CHIX 11/06/2024 13:04:07 00408004297TRLO1.1.1 3 4.560 BATE 11/06/2024 13:04:07 00408004299TRLO1.1.1 1 4.560 CHIX 11/06/2024 13:04:07 00408004296TRLO1.1.1 4 4.558 XLON 11/06/2024 13:04:07 00408004300TRLO1.1.1 4 4.558 XLON 11/06/2024 13:04:07 00408004301TRLO1.1.1 4 4.558 XLON 11/06/2024 13:04:07 00408004304TRLO1.1.1 10 4.558 XLON 11/06/2024 13:04:07 00408004302TRLO1.1.1 120 4.558 XLON 11/06/2024 13:04:07 00408004303TRLO1.1.1 4 4.558 XLON 11/06/2024 13:04:07 00408004305TRLO1.1.1 39 4.560 AQXE 11/06/2024 13:04:45 00408004387TRLO1.1.1 3 4.560 BATE 11/06/2024 13:06:29 00408004667TRLO1.1.1 130 4.560 BATE 11/06/2024 13:06:29 00408004669TRLO1.1.1 3 4.560 BATE 11/06/2024 13:06:29 00408004668TRLO1.1.1 130 4.560 CHIX 11/06/2024 13:07:39 00408004806TRLO1.1.1 1 4.560 CHIX 11/06/2024 13:07:39 00408004805TRLO1.1.1 260 4.558 XLON 11/06/2024 13:08:43 00408004945TRLO1.1.1 4 4.558 XLON 11/06/2024 13:08:43 00408004946TRLO1.1.1 63 4.560 BATE 11/06/2024 13:09:09 00408005009TRLO1.1.1 67 4.560 BATE 11/06/2024 13:09:09 00408005010TRLO1.1.1 4 4.558 XLON 11/06/2024 13:10:42 00408005320TRLO1.1.1 4 4.558 XLON 11/06/2024 13:10:42 00408005322TRLO1.1.1 130 4.558 XLON 11/06/2024 13:10:42 00408005321TRLO1.1.1 4 4.558 XLON 11/06/2024 13:11:08 00408005453TRLO1.1.1 3 4.558 BATE 11/06/2024 13:11:30 00408005497TRLO1.1.1 1 4.554 CHIX 11/06/2024 13:11:38 00408005510TRLO1.1.1 1 4.554 CHIX 11/06/2024 13:11:38 00408005513TRLO1.1.1 3 4.554 BATE 11/06/2024 13:11:38 00408005512TRLO1.1.1 6 4.554 BATE 11/06/2024 13:11:38 00408005511TRLO1.1.1 1 4.554 CHIX 11/06/2024 13:11:38 00408005516TRLO1.1.1 1 4.554 CHIX 11/06/2024 13:11:38 00408005514TRLO1.1.1 1 4.554 CHIX 11/06/2024 13:11:38 00408005515TRLO1.1.1 1 4.554 CHIX 11/06/2024 13:11:38 00408005517TRLO1.1.1 3 4.554 BATE 11/06/2024 13:11:38 00408005519TRLO1.1.1 3 4.554 BATE 11/06/2024 13:11:38 00408005518TRLO1.1.1 3 4.554 BATE 11/06/2024 13:11:38 00408005520TRLO1.1.1 4 4.554 XLON 11/06/2024 13:11:38 00408005522TRLO1.1.1 4 4.554 XLON 11/06/2024 13:11:38 00408005523TRLO1.1.1 4 4.554 XLON 11/06/2024 13:11:38 00408005521TRLO1.1.1 4 4.554 XLON 11/06/2024 13:11:38 00408005524TRLO1.1.1 4 4.554 XLON 11/06/2024 13:11:38 00408005526TRLO1.1.1 4 4.554 XLON 11/06/2024 13:11:38 00408005525TRLO1.1.1 1 4.554 AQXE 11/06/2024 13:11:38 00408005529TRLO1.1.1 130 4.554 XLON 11/06/2024 13:11:38 00408005527TRLO1.1.1 1 4.554 AQXE 11/06/2024 13:11:38 00408005528TRLO1.1.1 1 4.552 CHIX 11/06/2024 13:11:38 00408005532TRLO1.1.1 8 4.550 BATE 11/06/2024 13:11:53 00408005565TRLO1.1.1 10 4.554 CHIX 11/06/2024 13:14:34 00408006403TRLO1.1.1 13 4.554 CHIX 11/06/2024 13:14:34 00408006404TRLO1.1.1 107 4.554 CHIX 11/06/2024 13:14:34 00408006405TRLO1.1.1 4 4.558 XLON 11/06/2024 13:15:32 00408006540TRLO1.1.1 4 4.558 XLON 11/06/2024 13:15:32 00408006541TRLO1.1.1 4 4.558 XLON 11/06/2024 13:15:32 00408006542TRLO1.1.1 275 4.558 XLON 11/06/2024 13:15:38 00408006555TRLO1.1.1 115 4.558 XLON 11/06/2024 13:15:38 00408006556TRLO1.1.1 4 4.558 XLON 11/06/2024 13:16:04 00408006635TRLO1.1.1 4 4.558 XLON 11/06/2024 13:16:55 00408006722TRLO1.1.1 222 4.556 BATE 11/06/2024 13:17:08 00408006764TRLO1.1.1 3 4.556 BATE 11/06/2024 13:17:08 00408006767TRLO1.1.1 3 4.556 BATE 11/06/2024 13:17:08 00408006766TRLO1.1.1 66 4.556 BATE 11/06/2024 13:17:08 00408006769TRLO1.1.1 3 4.556 BATE 11/06/2024 13:17:08 00408006765TRLO1.1.1 3 4.556 BATE 11/06/2024 13:17:08 00408006768TRLO1.1.1 1 4.556 CHIX 11/06/2024 13:17:08 00408006771TRLO1.1.1 1 4.556 CHIX 11/06/2024 13:17:08 00408006772TRLO1.1.1 56 4.556 BATE 11/06/2024 13:17:08 00408006770TRLO1.1.1 1 4.556 CHIX 11/06/2024 13:17:08 00408006773TRLO1.1.1 1 4.556 CHIX 11/06/2024 13:17:08 00408006774TRLO1.1.1 1 4.556 CHIX 11/06/2024 13:17:08 00408006775TRLO1.1.1 1 4.556 AQXE 11/06/2024 13:17:08 00408006776TRLO1.1.1 39 4.556 AQXE 11/06/2024 13:17:08 00408006777TRLO1.1.1 1 4.556 AQXE 11/06/2024 13:17:08 00408006778TRLO1.1.1 1 4.556 AQXE 11/06/2024 13:17:08 00408006779TRLO1.1.1 1 4.554 CHIX 11/06/2024 13:17:20 00408006833TRLO1.1.1 1 4.554 CHIX 11/06/2024 13:17:20 00408006834TRLO1.1.1 3 4.554 BATE 11/06/2024 13:17:20 00408006835TRLO1.1.1 4 4.554 XLON 11/06/2024 13:17:20 00408006837TRLO1.1.1 4 4.554 XLON 11/06/2024 13:17:20 00408006836TRLO1.1.1 4 4.554 XLON 11/06/2024 13:17:44 00408006914TRLO1.1.1 130 4.554 XLON 11/06/2024 13:17:56 00408006927TRLO1.1.1 3 4.554 BATE 11/06/2024 13:18:06 00408006958TRLO1.1.1 1 4.554 CHIX 11/06/2024 13:18:52 00408007094TRLO1.1.1 1 4.554 CHIX 11/06/2024 13:19:12 00408007140TRLO1.1.1 3 4.554 BATE 11/06/2024 13:19:17 00408007165TRLO1.1.1 5 4.554 BATE 11/06/2024 13:19:23 00408007178TRLO1.1.1 163 4.554 BATE 11/06/2024 13:19:23 00408007179TRLO1.1.1 1 4.556 CHIX 11/06/2024 13:19:25 00408007187TRLO1.1.1 1 4.556 CHIX 11/06/2024 13:22:01 00408007472TRLO1.1.1 1 4.556 CHIX 11/06/2024 13:22:01 00408007473TRLO1.1.1 130 4.556 CHIX 11/06/2024 13:22:01 00408007474TRLO1.1.1 1 4.556 CHIX 11/06/2024 13:22:37 00408007543TRLO1.1.1 3 4.554 BATE 11/06/2024 13:22:37 00408007544TRLO1.1.1 130 4.554 BATE 11/06/2024 13:22:37 00408007547TRLO1.1.1 3 4.554 BATE 11/06/2024 13:22:37 00408007545TRLO1.1.1 3 4.554 BATE 11/06/2024 13:22:37 00408007546TRLO1.1.1 1 4.554 CHIX 11/06/2024 13:22:37 00408007549TRLO1.1.1 4 4.554 XLON 11/06/2024 13:22:37 00408007551TRLO1.1.1 3 4.554 BATE 11/06/2024 13:22:37 00408007548TRLO1.1.1 130 4.554 XLON 11/06/2024 13:22:37 00408007550TRLO1.1.1 4 4.554 XLON 11/06/2024 13:22:37 00408007552TRLO1.1.1 4 4.554 XLON 11/06/2024 13:22:37 00408007553TRLO1.1.1 21 4.554 XLON 11/06/2024 13:22:37 00408007554TRLO1.1.1 4 4.554 XLON 11/06/2024 13:22:37 00408007556TRLO1.1.1 130 4.554 XLON 11/06/2024 13:22:37 00408007557TRLO1.1.1 239 4.554 XLON 11/06/2024 13:22:37 00408007555TRLO1.1.1 4 4.554 XLON 11/06/2024 13:22:37 00408007558TRLO1.1.1 4 4.554 XLON 11/06/2024 13:22:37 00408007559TRLO1.1.1 3 4.554 BATE 11/06/2024 13:24:26 00408007813TRLO1.1.1 3 4.554 BATE 11/06/2024 13:24:26 00408007815TRLO1.1.1 130 4.554 BATE 11/06/2024 13:24:26 00408007814TRLO1.1.1 1 4.554 CHIX 11/06/2024 13:24:26 00408007817TRLO1.1.1 1 4.554 CHIX 11/06/2024 13:24:26 00408007819TRLO1.1.1 1 4.554 CHIX 11/06/2024 13:24:26 00408007818TRLO1.1.1 3 4.554 BATE 11/06/2024 13:24:26 00408007816TRLO1.1.1 4 4.554 XLON 11/06/2024 13:24:26 00408007820TRLO1.1.1 1 4.554 CHIX 11/06/2024 13:24:28 00408007836TRLO1.1.1 3 4.554 BATE 11/06/2024 13:24:45 00408007868TRLO1.1.1 1 4.552 AQXE 11/06/2024 13:24:47 00408007872TRLO1.1.1 1 4.552 AQXE 11/06/2024 13:24:47 00408007871TRLO1.1.1 39 4.552 AQXE 11/06/2024 13:24:47 00408007870TRLO1.1.1 1 4.552 AQXE 11/06/2024 13:24:47 00408007873TRLO1.1.1 1 4.550 CHIX 11/06/2024 13:24:47 00408007874TRLO1.1.1 4 4.552 XLON 11/06/2024 13:24:49 00408007881TRLO1.1.1 260 4.552 XLON 11/06/2024 13:25:03 00408007902TRLO1.1.1 4 4.552 XLON 11/06/2024 13:25:12 00408007917TRLO1.1.1 130 4.550 CHIX 11/06/2024 13:25:17 00408007920TRLO1.1.1 3 4.552 BATE 11/06/2024 13:25:17 00408007918TRLO1.1.1 3 4.552 BATE 11/06/2024 13:25:18 00408007925TRLO1.1.1 4 4.552 XLON 11/06/2024 13:25:27 00408007971TRLO1.1.1 129 4.548 BATE 11/06/2024 13:25:38 00408008014TRLO1.1.1 4 4.550 XLON 11/06/2024 13:25:44 00408008033TRLO1.1.1 4 4.550 XLON 11/06/2024 13:26:07 00408008224TRLO1.1.1 1 4.546 CHIX 11/06/2024 13:26:17 00408008268TRLO1.1.1 1 4.546 CHIX 11/06/2024 13:26:17 00408008267TRLO1.1.1 1 4.546 CHIX 11/06/2024 13:26:17 00408008270TRLO1.1.1 1 4.546 CHIX 11/06/2024 13:26:17 00408008269TRLO1.1.1 39 4.550 AQXE 11/06/2024 13:26:48 00408008355TRLO1.1.1 1 4.548 BATE 11/06/2024 13:26:55 00408008385TRLO1.1.1 2 4.548 BATE 11/06/2024 13:26:55 00408008384TRLO1.1.1 3 4.548 BATE 11/06/2024 13:26:56 00408008389TRLO1.1.1 130 4.550 XLON 11/06/2024 13:27:09 00408008460TRLO1.1.1 131 4.544 BATE 11/06/2024 13:27:17 00408008498TRLO1.1.1 4 4.546 XLON 11/06/2024 13:27:19 00408008504TRLO1.1.1 4 4.546 XLON 11/06/2024 13:27:30 00408008544TRLO1.1.1 4 4.546 XLON 11/06/2024 13:27:52 00408008583TRLO1.1.1 1 4.550 AQXE 11/06/2024 13:29:03 00408008874TRLO1.1.1 29 4.550 XLON 11/06/2024 13:29:03 00408008877TRLO1.1.1 2 4.550 XLON 11/06/2024 13:29:03 00408008879TRLO1.1.1 44 4.550 XLON 11/06/2024 13:29:03 00408008878TRLO1.1.1 185 4.550 XLON 11/06/2024 13:29:03 00408008880TRLO1.1.1 1 4.550 AQXE 11/06/2024 13:29:04 00408008884TRLO1.1.1 101 4.550 CHIX 11/06/2024 13:29:05 00408008889TRLO1.1.1 1 4.552 CHIX 11/06/2024 13:29:49 00408009018TRLO1.1.1 3 4.552 BATE 11/06/2024 13:29:49 00408009017TRLO1.1.1 130 4.552 BATE 11/06/2024 13:29:49 00408009016TRLO1.1.1 1 4.552 CHIX 11/06/2024 13:29:49 00408009021TRLO1.1.1 3 4.552 BATE 11/06/2024 13:29:49 00408009020TRLO1.1.1 1 4.552 CHIX 11/06/2024 13:29:49 00408009019TRLO1.1.1 1 4.552 CHIX 11/06/2024 13:29:49 00408009022TRLO1.1.1 1 4.552 CHIX 11/06/2024 13:29:49 00408009026TRLO1.1.1 1 4.552 CHIX 11/06/2024 13:29:49 00408009025TRLO1.1.1 3 4.552 BATE 11/06/2024 13:29:49 00408009023TRLO1.1.1 260 4.552 BATE 11/06/2024 13:29:49 00408009024TRLO1.1.1 3 4.552 BATE 11/06/2024 13:29:49 00408009027TRLO1.1.1 130 4.552 XLON 11/06/2024 13:29:49 00408009028TRLO1.1.1 4 4.552 XLON 11/06/2024 13:29:49 00408009029TRLO1.1.1 4 4.552 XLON 11/06/2024 13:29:49 00408009030TRLO1.1.1 48 4.552 XLON 11/06/2024 13:29:49 00408009032TRLO1.1.1 212 4.552 XLON 11/06/2024 13:29:49 00408009031TRLO1.1.1 4 4.552 XLON 11/06/2024 13:29:49 00408009033TRLO1.1.1 3 4.552 BATE 11/06/2024 13:29:56 00408009050TRLO1.1.1 130 4.552 XLON 11/06/2024 13:29:58 00408009059TRLO1.1.1 3 4.552 BATE 11/06/2024 13:29:58 00408009060TRLO1.1.1 4 4.552 XLON 11/06/2024 13:29:58 00408009058TRLO1.1.1 39 4.554 AQXE 11/06/2024 13:30:03 00408009080TRLO1.1.1 1 4.554 AQXE 11/06/2024 13:30:04 00408009084TRLO1.1.1 4 4.552 XLON 11/06/2024 13:30:19 00408009111TRLO1.1.1 4 4.552 XLON 11/06/2024 13:30:22 00408009119TRLO1.1.1 3 4.554 BATE 11/06/2024 13:31:55 00408009439TRLO1.1.1 3 4.554 BATE 11/06/2024 13:32:00 00408009451TRLO1.1.1 231 4.554 BATE 11/06/2024 13:32:00 00408009452TRLO1.1.1 1 4.560 CHIX 11/06/2024 13:32:11 00408009506TRLO1.1.1 1 4.560 CHIX 11/06/2024 13:32:16 00408009525TRLO1.1.1 3 4.560 BATE 11/06/2024 13:32:17 00408009530TRLO1.1.1 1 4.560 CHIX 11/06/2024 13:32:19 00408009543TRLO1.1.1 3 4.560 BATE 11/06/2024 13:32:19 00408009544TRLO1.1.1 3 4.560 BATE 11/06/2024 13:32:19 00408009545TRLO1.1.1 70 4.560 CHIX 11/06/2024 13:32:20 00408009546TRLO1.1.1 1 4.560 CHIX 11/06/2024 13:34:45 00408009923TRLO1.1.1 419 4.560 BATE 11/06/2024 13:34:45 00408009924TRLO1.1.1 3 4.560 BATE 11/06/2024 13:34:45 00408009925TRLO1.1.1 1 4.560 CHIX 11/06/2024 13:34:45 00408009928TRLO1.1.1 1 4.560 CHIX 11/06/2024 13:34:45 00408009929TRLO1.1.1 1 4.560 CHIX 11/06/2024 13:34:45 00408009926TRLO1.1.1 1 4.560 CHIX 11/06/2024 13:34:45 00408009927TRLO1.1.1 3 4.560 BATE 11/06/2024 13:34:45 00408009933TRLO1.1.1 219 4.560 CHIX 11/06/2024 13:34:45 00408009931TRLO1.1.1 1 4.560 CHIX 11/06/2024 13:34:45 00408009930TRLO1.1.1 3 4.560 BATE 11/06/2024 13:34:45 00408009932TRLO1.1.1 1 4.560 CHIX 11/06/2024 13:34:45 00408009936TRLO1.1.1 3 4.560 BATE 11/06/2024 13:34:45 00408009934TRLO1.1.1 3 4.560 BATE 11/06/2024 13:34:45 00408009935TRLO1.1.1 1 4.560 CHIX 11/06/2024 13:34:45 00408009937TRLO1.1.1 1 4.560 CHIX 11/06/2024 13:34:45 00408009938TRLO1.1.1 1 4.560 CHIX 11/06/2024 13:34:45 00408009939TRLO1.1.1 1 4.560 CHIX 11/06/2024 13:34:45 00408009940TRLO1.1.1 3 4.560 BATE 11/06/2024 13:34:45 00408009941TRLO1.1.1 3 4.560 BATE 11/06/2024 13:34:45 00408009943TRLO1.1.1 260 4.560 BATE 11/06/2024 13:34:45 00408009942TRLO1.1.1 147 4.560 CHIX 11/06/2024 13:34:45 00408009945TRLO1.1.1 1 4.560 CHIX 11/06/2024 13:34:45 00408009946TRLO1.1.1 3 4.560 BATE 11/06/2024 13:34:45 00408009944TRLO1.1.1 130 4.560 BATE 11/06/2024 13:34:45 00408009949TRLO1.1.1 3 4.560 BATE 11/06/2024 13:34:45 00408009948TRLO1.1.1 390 4.560 XLON 11/06/2024 13:34:45 00408009947TRLO1.1.1 75 4.560 XLON 11/06/2024 13:34:45 00408009950TRLO1.1.1 185 4.560 XLON 11/06/2024 13:34:45 00408009951TRLO1.1.1 8 4.560 XLON 11/06/2024 13:34:45 00408009953TRLO1.1.1 4 4.560 XLON 11/06/2024 13:34:45 00408009952TRLO1.1.1 4 4.560 XLON 11/06/2024 13:34:45 00408009954TRLO1.1.1 4 4.560 XLON 11/06/2024 13:34:45 00408009955TRLO1.1.1 4 4.560 XLON 11/06/2024 13:34:45 00408009958TRLO1.1.1 8 4.560 XLON 11/06/2024 13:34:45 00408009957TRLO1.1.1 130 4.560 XLON 11/06/2024 13:34:45 00408009956TRLO1.1.1 4 4.560 XLON 11/06/2024 13:34:45 00408009959TRLO1.1.1 4 4.560 XLON 11/06/2024 13:34:45 00408009960TRLO1.1.1 130 4.560 XLON 11/06/2024 13:34:45 00408009961TRLO1.1.1 130 4.560 XLON 11/06/2024 13:34:45 00408009962TRLO1.1.1 130 4.560 XLON 11/06/2024 13:34:45 00408009964TRLO1.1.1 4 4.560 XLON 11/06/2024 13:34:45 00408009963TRLO1.1.1 4 4.560 XLON 11/06/2024 13:34:45 00408009965TRLO1.1.1 4 4.560 XLON 11/06/2024 13:34:45 00408009966TRLO1.1.1 130 4.560 XLON 11/06/2024 13:34:45 00408009967TRLO1.1.1 4 4.560 XLON 11/06/2024 13:34:45 00408009968TRLO1.1.1 4 4.560 XLON 11/06/2024 13:34:45 00408009969TRLO1.1.1 1 4.562 CHIX 11/06/2024 13:36:47 00408010512TRLO1.1.1 3 4.562 BATE 11/06/2024 13:37:36 00408010679TRLO1.1.1 130 4.562 BATE 11/06/2024 13:37:36 00408010678TRLO1.1.1 4 4.562 XLON 11/06/2024 13:37:36 00408010680TRLO1.1.1 9 4.562 XLON 11/06/2024 13:37:36 00408010682TRLO1.1.1 251 4.562 XLON 11/06/2024 13:37:36 00408010681TRLO1.1.1 4 4.562 XLON 11/06/2024 13:37:36 00408010684TRLO1.1.1 4 4.562 XLON 11/06/2024 13:37:36 00408010683TRLO1.1.1 1 4.562 CHIX 11/06/2024 13:38:49 00408010954TRLO1.1.1 1 4.562 CHIX 11/06/2024 13:38:49 00408010953TRLO1.1.1 1 4.562 CHIX 11/06/2024 13:38:51 00408010960TRLO1.1.1 3 4.562 BATE 11/06/2024 13:38:51 00408010959TRLO1.1.1 1 4.562 CHIX 11/06/2024 13:40:03 00408011235TRLO1.1.1 113 4.562 CHIX 11/06/2024 13:40:03 00408011236TRLO1.1.1 130 4.562 BATE 11/06/2024 13:40:03 00408011237TRLO1.1.1 3 4.562 BATE 11/06/2024 13:40:13 00408011260TRLO1.1.1 3 4.562 BATE 11/06/2024 13:40:52 00408011342TRLO1.1.1 130 4.562 BATE 11/06/2024 13:44:04 00408012156TRLO1.1.1 3 4.562 BATE 11/06/2024 13:44:04 00408012157TRLO1.1.1 1 4.562 CHIX 11/06/2024 13:44:04 00408012161TRLO1.1.1 3 4.562 BATE 11/06/2024 13:44:04 00408012158TRLO1.1.1 130 4.562 BATE 11/06/2024 13:44:04 00408012159TRLO1.1.1 3 4.562 BATE 11/06/2024 13:44:04 00408012160TRLO1.1.1 1 4.562 CHIX 11/06/2024 13:44:04 00408012162TRLO1.1.1 1 4.562 CHIX 11/06/2024 13:44:04 00408012165TRLO1.1.1 1 4.562 CHIX 11/06/2024 13:44:04 00408012163TRLO1.1.1 1 4.562 CHIX 11/06/2024 13:44:04 00408012164TRLO1.1.1 260 4.562 XLON 11/06/2024 13:44:04 00408012168TRLO1.1.1 4 4.562 XLON 11/06/2024 13:44:04 00408012169TRLO1.1.1 130 4.562 CHIX 11/06/2024 13:44:04 00408012166TRLO1.1.1 520 4.562 XLON 11/06/2024 13:44:04 00408012167TRLO1.1.1 4 4.562 XLON 11/06/2024 13:44:07 00408012178TRLO1.1.1 4 4.562 XLON 11/06/2024 13:44:08 00408012180TRLO1.1.1 4 4.562 XLON 11/06/2024 13:44:09 00408012199TRLO1.1.1 4 4.562 XLON 11/06/2024 13:44:12 00408012202TRLO1.1.1 3 4.562 BATE 11/06/2024 13:44:14 00408012220TRLO1.1.1 3 4.562 BATE 11/06/2024 13:45:01 00408012411TRLO1.1.1 130 4.562 XLON 11/06/2024 13:45:52 00408012571TRLO1.1.1 1 4.562 CHIX 11/06/2024 13:45:59 00408012589TRLO1.1.1 130 4.562 BATE 11/06/2024 13:45:59 00408012591TRLO1.1.1 4 4.562 XLON 11/06/2024 13:46:10 00408012617TRLO1.1.1 4 4.562 XLON 11/06/2024 13:46:12 00408012619TRLO1.1.1 130 4.560 BATE 11/06/2024 13:46:27 00408012661TRLO1.1.1 3 4.560 BATE 11/06/2024 13:46:27 00408012660TRLO1.1.1 4 4.562 XLON 11/06/2024 13:46:34 00408012688TRLO1.1.1 39 4.558 AQXE 11/06/2024 13:47:20 00408012789TRLO1.1.1 1 4.558 AQXE 11/06/2024 13:47:20 00408012792TRLO1.1.1 1 4.558 AQXE 11/06/2024 13:47:20 00408012791TRLO1.1.1 39 4.558 AQXE 11/06/2024 13:47:20 00408012790TRLO1.1.1 39 4.558 AQXE 11/06/2024 13:47:20 00408012793TRLO1.1.1 1 4.558 AQXE 11/06/2024 13:47:20 00408012794TRLO1.1.1 1 4.558 AQXE 11/06/2024 13:47:20 00408012795TRLO1.1.1 1 4.558 AQXE 11/06/2024 13:47:20 00408012796TRLO1.1.1 39 4.558 AQXE 11/06/2024 13:47:20 00408012797TRLO1.1.1 130 4.558 XLON 11/06/2024 13:47:20 00408012798TRLO1.1.1 1 4.562 CHIX 11/06/2024 13:48:13 00408012920TRLO1.1.1 1 4.562 CHIX 11/06/2024 13:48:15 00408012924TRLO1.1.1 1 4.562 CHIX 11/06/2024 13:48:16 00408012925TRLO1.1.1 1 4.562 CHIX 11/06/2024 13:48:18 00408012932TRLO1.1.1 23 4.558 XLON 11/06/2024 13:48:39 00408012963TRLO1.1.1 4 4.558 XLON 11/06/2024 13:48:39 00408012961TRLO1.1.1 4 4.558 XLON 11/06/2024 13:48:39 00408012962TRLO1.1.1 115 4.560 BATE 11/06/2024 13:48:40 00408012971TRLO1.1.1 3 4.560 BATE 11/06/2024 13:48:45 00408012974TRLO1.1.1 130 4.562 CHIX 11/06/2024 13:49:29 00408013121TRLO1.1.1 3 4.560 BATE 11/06/2024 13:50:00 00408013253TRLO1.1.1 175 4.558 XLON 11/06/2024 13:51:01 00408013527TRLO1.1.1 1 4.558 AQXE 11/06/2024 13:51:01 00408013529TRLO1.1.1 62 4.558 XLON 11/06/2024 13:51:01 00408013528TRLO1.1.1 1 4.558 AQXE 11/06/2024 13:51:01 00408013530TRLO1.1.1 39 4.558 AQXE 11/06/2024 13:51:01 00408013531TRLO1.1.1 3 4.556 BATE 11/06/2024 13:51:28 00408013598TRLO1.1.1 4 4.556 XLON 11/06/2024 13:51:37 00408013615TRLO1.1.1 145 4.556 BATE 11/06/2024 13:51:56 00408013663TRLO1.1.1 1 4.556 CHIX 11/06/2024 13:51:57 00408013673TRLO1.1.1 4 4.556 XLON 11/06/2024 13:52:35 00408013762TRLO1.1.1 1 4.554 CHIX 11/06/2024 13:52:40 00408013771TRLO1.1.1 1 4.554 CHIX 11/06/2024 13:52:40 00408013773TRLO1.1.1 1 4.554 CHIX 11/06/2024 13:52:40 00408013774TRLO1.1.1 1 4.554 CHIX 11/06/2024 13:52:40 00408013775TRLO1.1.1 3 4.554 BATE 11/06/2024 13:52:40 00408013777TRLO1.1.1 1 4.554 CHIX 11/06/2024 13:52:40 00408013776TRLO1.1.1 4 4.554 XLON 11/06/2024 13:52:40 00408013781TRLO1.1.1 3 4.554 BATE 11/06/2024 13:52:40 00408013778TRLO1.1.1 3 4.554 BATE 11/06/2024 13:52:40 00408013779TRLO1.1.1 3 4.554 BATE 11/06/2024 13:52:40 00408013780TRLO1.1.1 4 4.554 XLON 11/06/2024 13:52:40 00408013782TRLO1.1.1 4 4.554 XLON 11/06/2024 13:52:40 00408013785TRLO1.1.1 4 4.554 XLON 11/06/2024 13:52:40 00408013783TRLO1.1.1 4 4.554 XLON 11/06/2024 13:52:40 00408013784TRLO1.1.1 1 4.554 AQXE 11/06/2024 13:52:50 00408013807TRLO1.1.1 1 4.554 AQXE 11/06/2024 13:52:50 00408013808TRLO1.1.1 3 4.554 BATE 11/06/2024 13:52:54 00408013818TRLO1.1.1 3 4.554 BATE 11/06/2024 13:52:58 00408013823TRLO1.1.1 1 4.552 CHIX 11/06/2024 13:53:04 00408013837TRLO1.1.1 1 4.552 CHIX 11/06/2024 13:53:04 00408013836TRLO1.1.1 130 4.554 XLON 11/06/2024 13:53:07 00408013849TRLO1.1.1 4 4.550 XLON 11/06/2024 13:53:24 00408013896TRLO1.1.1 4 4.550 XLON 11/06/2024 13:53:32 00408013943TRLO1.1.1 4 4.550 XLON 11/06/2024 13:54:36 00408014357TRLO1.1.1 3 4.550 BATE 11/06/2024 13:54:45 00408014477TRLO1.1.1 65 4.550 BATE 11/06/2024 13:54:53 00408014526TRLO1.1.1 65 4.550 BATE 11/06/2024 13:54:53 00408014527TRLO1.1.1 4 4.550 XLON 11/06/2024 13:55:12 00408014628TRLO1.1.1 1 4.550 CHIX 11/06/2024 13:55:14 00408014632TRLO1.1.1 22 4.550 XLON 11/06/2024 13:55:15 00408014636TRLO1.1.1 1 4.550 CHIX 11/06/2024 13:55:15 00408014637TRLO1.1.1 108 4.550 XLON 11/06/2024 13:55:15 00408014638TRLO1.1.1 1 4.550 CHIX 11/06/2024 13:56:18 00408014805TRLO1.1.1 130 4.550 BATE 11/06/2024 13:56:18 00408014807TRLO1.1.1 1 4.550 CHIX 11/06/2024 13:56:18 00408014808TRLO1.1.1 3 4.550 BATE 11/06/2024 13:56:18 00408014806TRLO1.1.1 130 4.550 CHIX 11/06/2024 13:56:18 00408014809TRLO1.1.1 4 4.550 XLON 11/06/2024 13:56:18 00408014811TRLO1.1.1 3 4.550 BATE 11/06/2024 13:56:18 00408014810TRLO1.1.1 3 4.550 BATE 11/06/2024 13:56:27 00408014832TRLO1.1.1 23 4.554 AQXE 11/06/2024 13:56:35 00408014853TRLO1.1.1 16 4.554 AQXE 11/06/2024 13:56:35 00408014854TRLO1.1.1 4 4.550 XLON 11/06/2024 13:56:58 00408014925TRLO1.1.1 27 4.550 XLON 11/06/2024 13:56:58 00408014926TRLO1.1.1 1 4.550 CHIX 11/06/2024 13:57:53 00408015136TRLO1.1.1 1 4.550 CHIX 11/06/2024 13:57:53 00408015135TRLO1.1.1 3 4.550 BATE 11/06/2024 13:57:53 00408015134TRLO1.1.1 3 4.550 BATE 11/06/2024 13:57:53 00408015137TRLO1.1.1 130 4.550 BATE 11/06/2024 13:57:53 00408015138TRLO1.1.1 3 4.550 BATE 11/06/2024 13:57:53 00408015139TRLO1.1.1 24 4.550 XLON 11/06/2024 13:57:53 00408015140TRLO1.1.1 209 4.550 XLON 11/06/2024 13:57:53 00408015141TRLO1.1.1 103 4.550 XLON 11/06/2024 13:57:53 00408015143TRLO1.1.1 4 4.550 XLON 11/06/2024 13:57:53 00408015142TRLO1.1.1 4 4.550 XLON 11/06/2024 13:57:53 00408015144TRLO1.1.1 1 4.550 AQXE 11/06/2024 13:57:57 00408015148TRLO1.1.1 4 4.550 XLON 11/06/2024 13:57:57 00408015149TRLO1.1.1 1 4.550 AQXE 11/06/2024 13:58:00 00408015156TRLO1.1.1 1 4.550 AQXE 11/06/2024 13:58:02 00408015164TRLO1.1.1 1 4.554 CHIX 11/06/2024 13:58:26 00408015271TRLO1.1.1 1 4.554 CHIX 11/06/2024 13:58:31 00408015293TRLO1.1.1 4 4.550 XLON 11/06/2024 13:58:33 00408015307TRLO1.1.1 157 4.550 XLON 11/06/2024 13:58:33 00408015308TRLO1.1.1 1 4.554 CHIX 11/06/2024 13:58:37 00408015320TRLO1.1.1 1 4.554 CHIX 11/06/2024 13:58:39 00408015323TRLO1.1.1 3 4.556 BATE 11/06/2024 14:04:03 00408016284TRLO1.1.1 39 4.554 AQXE 11/06/2024 14:04:03 00408016285TRLO1.1.1 130 4.554 XLON 11/06/2024 14:04:03 00408016286TRLO1.1.1 242 4.554 XLON 11/06/2024 14:04:03 00408016288TRLO1.1.1 600 4.554 XLON 11/06/2024 14:04:03 00408016289TRLO1.1.1 68 4.554 XLON 11/06/2024 14:04:03 00408016290TRLO1.1.1 4 4.556 XLON 11/06/2024 14:04:04 00408016293TRLO1.1.1 3 4.556 BATE 11/06/2024 14:04:04 00408016294TRLO1.1.1 3 4.556 BATE 11/06/2024 14:04:04 00408016295TRLO1.1.1 3 4.556 BATE 11/06/2024 14:04:06 00408016305TRLO1.1.1 3 4.556 BATE 11/06/2024 14:04:06 00408016306TRLO1.1.1 4 4.556 XLON 11/06/2024 14:04:06 00408016307TRLO1.1.1 260 4.556 BATE 11/06/2024 14:04:07 00408016314TRLO1.1.1 175 4.556 BATE 11/06/2024 14:04:07 00408016315TRLO1.1.1 170 4.556 BATE 11/06/2024 14:04:07 00408016317TRLO1.1.1 175 4.556 BATE 11/06/2024 14:04:07 00408016316TRLO1.1.1 4 4.556 XLON 11/06/2024 14:04:07 00408016318TRLO1.1.1 4 4.556 XLON 11/06/2024 14:04:09 00408016324TRLO1.1.1 1 4.556 AQXE 11/06/2024 14:04:09 00408016325TRLO1.1.1 4 4.556 XLON 11/06/2024 14:04:11 00408016336TRLO1.1.1 1 4.554 CHIX 11/06/2024 14:04:11 00408016339TRLO1.1.1 1 4.554 CHIX 11/06/2024 14:04:11 00408016340TRLO1.1.1 1 4.554 CHIX 11/06/2024 14:04:11 00408016338TRLO1.1.1 1 4.556 AQXE 11/06/2024 14:04:11 00408016337TRLO1.1.1 1 4.554 CHIX 11/06/2024 14:04:11 00408016341TRLO1.1.1 1 4.554 CHIX 11/06/2024 14:04:11 00408016343TRLO1.1.1 1 4.554 CHIX 11/06/2024 14:04:11 00408016342TRLO1.1.1 1 4.554 CHIX 11/06/2024 14:04:11 00408016344TRLO1.1.1 130 4.554 CHIX 11/06/2024 14:04:11 00408016346TRLO1.1.1 1 4.554 CHIX 11/06/2024 14:04:11 00408016345TRLO1.1.1 1 4.554 CHIX 11/06/2024 14:04:11 00408016347TRLO1.1.1 1 4.554 CHIX 11/06/2024 14:04:11 00408016348TRLO1.1.1 1 4.554 CHIX 11/06/2024 14:04:11 00408016349TRLO1.1.1 1 4.554 CHIX 11/06/2024 14:04:11 00408016350TRLO1.1.1 4 4.554 XLON 11/06/2024 14:04:11 00408016351TRLO1.1.1 130 4.554 XLON 11/06/2024 14:04:11 00408016352TRLO1.1.1 1 4.554 AQXE 11/06/2024 14:04:11 00408016353TRLO1.1.1 1 4.554 BATE 11/06/2024 14:04:42 00408016504TRLO1.1.1 4 4.556 XLON 11/06/2024 14:06:01 00408016993TRLO1.1.1 130 4.560 CHIX 11/06/2024 14:06:45 00408017190TRLO1.1.1 1 4.560 CHIX 11/06/2024 14:06:45 00408017191TRLO1.1.1 130 4.560 CHIX 11/06/2024 14:06:45 00408017192TRLO1.1.1 1 4.560 CHIX 11/06/2024 14:06:45 00408017193TRLO1.1.1 1 4.560 CHIX 11/06/2024 14:06:45 00408017194TRLO1.1.1 1 4.560 CHIX 11/06/2024 14:06:45 00408017195TRLO1.1.1 1 4.560 CHIX 11/06/2024 14:06:45 00408017196TRLO1.1.1 130 4.560 CHIX 11/06/2024 14:09:23 00408017879TRLO1.1.1 1 4.560 CHIX 11/06/2024 14:09:55 00408018022TRLO1.1.1 3 4.558 BATE 11/06/2024 14:09:55 00408018023TRLO1.1.1 3 4.558 BATE 11/06/2024 14:09:55 00408018026TRLO1.1.1 3 4.558 BATE 11/06/2024 14:09:55 00408018024TRLO1.1.1 8 4.560 XLON 11/06/2024 14:09:55 00408018025TRLO1.1.1 3 4.558 BATE 11/06/2024 14:09:55 00408018029TRLO1.1.1 3 4.558 BATE 11/06/2024 14:09:55 00408018027TRLO1.1.1 3 4.558 BATE 11/06/2024 14:09:55 00408018028TRLO1.1.1 3 4.558 BATE 11/06/2024 14:09:55 00408018030TRLO1.1.1 3 4.558 BATE 11/06/2024 14:09:55 00408018031TRLO1.1.1 3 4.558 BATE 11/06/2024 14:09:55 00408018032TRLO1.1.1 227 4.558 BATE 11/06/2024 14:09:55 00408018036TRLO1.1.1 130 4.558 BATE 11/06/2024 14:09:55 00408018033TRLO1.1.1 130 4.558 BATE 11/06/2024 14:09:55 00408018034TRLO1.1.1 4 4.560 XLON 11/06/2024 14:09:55 00408018035TRLO1.1.1 3 4.558 BATE 11/06/2024 14:09:55 00408018037TRLO1.1.1 8 4.560 XLON 11/06/2024 14:09:55 00408018038TRLO1.1.1 390 4.560 XLON 11/06/2024 14:09:55 00408018039TRLO1.1.1 4 4.560 XLON 11/06/2024 14:09:58 00408018052TRLO1.1.1 4 4.560 XLON 11/06/2024 14:10:06 00408018079TRLO1.1.1 1 4.558 CHIX 11/06/2024 14:11:34 00408018463TRLO1.1.1 1 4.558 CHIX 11/06/2024 14:11:34 00408018464TRLO1.1.1 1 4.558 CHIX 11/06/2024 14:11:34 00408018465TRLO1.1.1 1 4.558 CHIX 11/06/2024 14:11:34 00408018466TRLO1.1.1 4 4.560 XLON 11/06/2024 14:11:41 00408018484TRLO1.1.1 39 4.556 AQXE 11/06/2024 14:11:53 00408018513TRLO1.1.1 3 4.558 BATE 11/06/2024 14:11:53 00408018512TRLO1.1.1 3 4.558 BATE 11/06/2024 14:11:53 00408018511TRLO1.1.1 39 4.556 AQXE 11/06/2024 14:11:53 00408018514TRLO1.1.1 1 4.556 AQXE 11/06/2024 14:11:53 00408018515TRLO1.1.1 4 4.556 XLON 11/06/2024 14:11:53 00408018518TRLO1.1.1 1 4.556 AQXE 11/06/2024 14:11:53 00408018516TRLO1.1.1 1 4.556 AQXE 11/06/2024 14:11:53 00408018517TRLO1.1.1 1 4.556 XLON 11/06/2024 14:11:53 00408018520TRLO1.1.1 4 4.556 XLON 11/06/2024 14:11:53 00408018519TRLO1.1.1 129 4.556 XLON 11/06/2024 14:11:53 00408018521TRLO1.1.1 4 4.556 XLON 11/06/2024 14:11:53 00408018522TRLO1.1.1 4 4.556 XLON 11/06/2024 14:11:53 00408018523TRLO1.1.1 4 4.556 XLON 11/06/2024 14:11:53 00408018525TRLO1.1.1 260 4.556 XLON 11/06/2024 14:11:53 00408018524TRLO1.1.1 163 4.558 BATE 11/06/2024 14:12:09 00408018582TRLO1.1.1 3 4.558 BATE 11/06/2024 14:12:11 00408018589TRLO1.1.1 3 4.558 BATE 11/06/2024 14:12:48 00408018747TRLO1.1.1 1 4.558 BATE 11/06/2024 14:12:50 00408018754TRLO1.1.1 2 4.558 BATE 11/06/2024 14:12:50 00408018755TRLO1.1.1 27 4.558 CHIX 11/06/2024 14:13:34 00408018911TRLO1.1.1 1 4.558 CHIX 11/06/2024 14:13:34 00408018912TRLO1.1.1 26 4.558 CHIX 11/06/2024 14:13:34 00408018913TRLO1.1.1 19 4.558 CHIX 11/06/2024 14:13:34 00408018916TRLO1.1.1 26 4.558 CHIX 11/06/2024 14:13:34 00408018914TRLO1.1.1 7 4.558 CHIX 11/06/2024 14:13:34 00408018915TRLO1.1.1 2 4.558 BATE 11/06/2024 14:13:49 00408018967TRLO1.1.1 128 4.558 BATE 11/06/2024 14:13:49 00408018968TRLO1.1.1 1 4.558 CHIX 11/06/2024 14:13:53 00408018985TRLO1.1.1 4 4.558 XLON 11/06/2024 14:14:03 00408019021TRLO1.1.1 260 4.558 XLON 11/06/2024 14:14:06 00408019036TRLO1.1.1 39 4.558 AQXE 11/06/2024 14:14:09 00408019048TRLO1.1.1 4 4.558 XLON 11/06/2024 14:14:17 00408019072TRLO1.1.1 4 4.558 XLON 11/06/2024 14:14:27 00408019113TRLO1.1.1 4 4.558 XLON 11/06/2024 14:14:29 00408019119TRLO1.1.1 3 4.558 BATE 11/06/2024 14:14:49 00408019182TRLO1.1.1 4 4.558 XLON 11/06/2024 14:15:07 00408019256TRLO1.1.1 1 4.558 CHIX 11/06/2024 14:15:39 00408019363TRLO1.1.1 1 4.558 CHIX 11/06/2024 14:15:40 00408019366TRLO1.1.1 1 4.558 CHIX 11/06/2024 14:15:40 00408019365TRLO1.1.1 1 4.558 CHIX 11/06/2024 14:15:42 00408019373TRLO1.1.1 3 4.558 BATE 11/06/2024 14:15:44 00408019383TRLO1.1.1 67 4.558 XLON 11/06/2024 14:16:02 00408019452TRLO1.1.1 100 4.558 XLON 11/06/2024 14:16:02 00408019453TRLO1.1.1 93 4.558 XLON 11/06/2024 14:16:02 00408019454TRLO1.1.1 130 4.558 BATE 11/06/2024 14:16:02 00408019455TRLO1.1.1 4 4.558 XLON 11/06/2024 14:16:29 00408019563TRLO1.1.1 3 4.558 BATE 11/06/2024 14:16:39 00408019590TRLO1.1.1 1 4.554 CHIX 11/06/2024 14:17:06 00408019667TRLO1.1.1 3 4.554 BATE 11/06/2024 14:17:06 00408019665TRLO1.1.1 3 4.554 BATE 11/06/2024 14:17:06 00408019666TRLO1.1.1 1 4.554 CHIX 11/06/2024 14:17:06 00408019668TRLO1.1.1 4 4.554 XLON 11/06/2024 14:17:06 00408019670TRLO1.1.1 4 4.554 XLON 11/06/2024 14:17:06 00408019669TRLO1.1.1 130 4.554 XLON 11/06/2024 14:17:06 00408019671TRLO1.1.1 4 4.554 XLON 11/06/2024 14:17:06 00408019672TRLO1.1.1 4 4.552 XLON 11/06/2024 14:17:08 00408019698TRLO1.1.1 1 4.556 CHIX 11/06/2024 14:18:02 00408019920TRLO1.1.1 166 4.556 BATE 11/06/2024 14:18:11 00408019931TRLO1.1.1 1 4.552 AQXE 11/06/2024 14:18:11 00408019933TRLO1.1.1 3 4.552 BATE 11/06/2024 14:18:11 00408019934TRLO1.1.1 1 4.552 AQXE 11/06/2024 14:18:11 00408019935TRLO1.1.1 1 4.552 AQXE 11/06/2024 14:18:11 00408019936TRLO1.1.1 4 4.552 XLON 11/06/2024 14:18:11 00408019938TRLO1.1.1 39 4.552 AQXE 11/06/2024 14:18:11 00408019937TRLO1.1.1 130 4.552 XLON 11/06/2024 14:18:11 00408019939TRLO1.1.1 4 4.552 XLON 11/06/2024 14:18:11 00408019941TRLO1.1.1 4 4.552 XLON 11/06/2024 14:18:11 00408019940TRLO1.1.1 6 4.556 CHIX 11/06/2024 14:18:17 00408019970TRLO1.1.1 91 4.556 CHIX 11/06/2024 14:18:17 00408019971TRLO1.1.1 57 4.556 CHIX 11/06/2024 14:18:17 00408019972TRLO1.1.1 1 4.554 CHIX 11/06/2024 14:18:59 00408020137TRLO1.1.1 1 4.554 CHIX 11/06/2024 14:19:40 00408020291TRLO1.1.1 3 4.552 BATE 11/06/2024 14:19:41 00408020292TRLO1.1.1 3 4.552 BATE 11/06/2024 14:19:41 00408020293TRLO1.1.1 4 4.552 XLON 11/06/2024 14:19:41 00408020296TRLO1.1.1 130 4.552 XLON 11/06/2024 14:19:41 00408020297TRLO1.1.1 3 4.552 BATE 11/06/2024 14:19:41 00408020294TRLO1.1.1 3 4.552 BATE 11/06/2024 14:19:41 00408020295TRLO1.1.1 4 4.552 XLON 11/06/2024 14:19:41 00408020298TRLO1.1.1 1 4.554 CHIX 11/06/2024 14:19:41 00408020299TRLO1.1.1 1 4.554 CHIX 11/06/2024 14:19:44 00408020312TRLO1.1.1 1 4.554 CHIX 11/06/2024 14:19:44 00408020311TRLO1.1.1 3 4.552 BATE 11/06/2024 14:21:11 00408020660TRLO1.1.1 7 4.552 BATE 11/06/2024 14:21:11 00408020661TRLO1.1.1 1 4.554 CHIX 11/06/2024 14:21:46 00408020750TRLO1.1.1 3 4.552 BATE 11/06/2024 14:22:26 00408020843TRLO1.1.1 52 4.552 BATE 11/06/2024 14:22:26 00408020844TRLO1.1.1 1 4.554 CHIX 11/06/2024 14:22:38 00408020897TRLO1.1.1 3 4.552 BATE 11/06/2024 14:22:49 00408020947TRLO1.1.1 3 4.552 BATE 11/06/2024 14:22:49 00408020948TRLO1.1.1 4 4.552 XLON 11/06/2024 14:22:49 00408020952TRLO1.1.1 4 4.552 XLON 11/06/2024 14:22:49 00408020949TRLO1.1.1 4 4.552 XLON 11/06/2024 14:22:49 00408020951TRLO1.1.1 130 4.552 XLON 11/06/2024 14:22:49 00408020950TRLO1.1.1 130 4.552 XLON 11/06/2024 14:22:49 00408020953TRLO1.1.1 4 4.552 XLON 11/06/2024 14:22:49 00408020954TRLO1.1.1 4 4.552 XLON 11/06/2024 14:23:23 00408021070TRLO1.1.1 39 4.552 AQXE 11/06/2024 14:23:27 00408021088TRLO1.1.1 130 4.554 CHIX 11/06/2024 14:23:27 00408021087TRLO1.1.1 4 4.552 XLON 11/06/2024 14:24:02 00408021445TRLO1.1.1 1 4.554 CHIX 11/06/2024 14:24:06 00408021468TRLO1.1.1 1 4.554 CHIX 11/06/2024 14:24:50 00408021593TRLO1.1.1 1 4.554 CHIX 11/06/2024 14:24:51 00408021594TRLO1.1.1 260 4.552 XLON 11/06/2024 14:24:52 00408021597TRLO1.1.1 4 4.552 XLON 11/06/2024 14:24:52 00408021599TRLO1.1.1 1 4.554 CHIX 11/06/2024 14:24:54 00408021600TRLO1.1.1 1 4.554 CHIX 11/06/2024 14:24:57 00408021609TRLO1.1.1 165 4.552 BATE 11/06/2024 14:25:04 00408021650TRLO1.1.1 260 4.552 BATE 11/06/2024 14:25:04 00408021649TRLO1.1.1 3 4.552 BATE 11/06/2024 14:25:04 00408021651TRLO1.1.1 3 4.552 BATE 11/06/2024 14:25:05 00408021654TRLO1.1.1 3 4.552 BATE 11/06/2024 14:25:34 00408021803TRLO1.1.1 4 4.552 XLON 11/06/2024 14:25:34 00408021804TRLO1.1.1 3 4.552 BATE 11/06/2024 14:26:01 00408021921TRLO1.1.1 4 4.552 XLON 11/06/2024 14:26:01 00408021922TRLO1.1.1 3 4.550 BATE 11/06/2024 14:26:07 00408021951TRLO1.1.1 4 4.552 XLON 11/06/2024 14:26:07 00408021950TRLO1.1.1 130 4.550 BATE 11/06/2024 14:26:07 00408021952TRLO1.1.1 260 4.550 XLON 11/06/2024 14:26:07 00408021954TRLO1.1.1 130 4.552 XLON 11/06/2024 14:26:07 00408021953TRLO1.1.1 1 4.550 CHIX 11/06/2024 14:26:13 00408021960TRLO1.1.1 1 4.550 CHIX 11/06/2024 14:26:15 00408021970TRLO1.1.1 1 4.554 AQXE 11/06/2024 14:26:16 00408021976TRLO1.1.1 1 4.554 AQXE 11/06/2024 14:26:19 00408021989TRLO1.1.1 1 4.554 AQXE 11/06/2024 14:26:22 00408022005TRLO1.1.1 3 4.550 BATE 11/06/2024 14:26:26 00408022012TRLO1.1.1 4 4.550 XLON 11/06/2024 14:26:26 00408022013TRLO1.1.1 3 4.550 BATE 11/06/2024 14:26:34 00408022046TRLO1.1.1 4 4.550 XLON 11/06/2024 14:26:43 00408022082TRLO1.1.1 39 4.550 AQXE 11/06/2024 14:26:54 00408022128TRLO1.1.1 125 4.546 BATE 11/06/2024 14:27:10 00408022193TRLO1.1.1 3 4.546 BATE 11/06/2024 14:27:51 00408022317TRLO1.1.1 5 4.546 BATE 11/06/2024 14:27:51 00408022315TRLO1.1.1 3 4.546 BATE 11/06/2024 14:27:51 00408022316TRLO1.1.1 3 4.546 BATE 11/06/2024 14:28:06 00408022436TRLO1.1.1 1 4.546 CHIX 11/06/2024 14:28:06 00408022438TRLO1.1.1 130 4.546 CHIX 11/06/2024 14:28:06 00408022437TRLO1.1.1 1 4.546 CHIX 11/06/2024 14:28:06 00408022440TRLO1.1.1 1 4.546 CHIX 11/06/2024 14:28:06 00408022441TRLO1.1.1 1 4.546 CHIX 11/06/2024 14:28:06 00408022442TRLO1.1.1 1 4.546 CHIX 11/06/2024 14:28:06 00408022439TRLO1.1.1 4 4.546 XLON 11/06/2024 14:28:06 00408022443TRLO1.1.1 130 4.546 XLON 11/06/2024 14:28:06 00408022444TRLO1.1.1 4 4.546 XLON 11/06/2024 14:28:06 00408022445TRLO1.1.1 130 4.546 XLON 11/06/2024 14:28:06 00408022446TRLO1.1.1 4 4.546 XLON 11/06/2024 14:28:06 00408022447TRLO1.1.1 3 4.550 BATE 11/06/2024 14:29:23 00408022845TRLO1.1.1 3 4.550 BATE 11/06/2024 14:29:27 00408022862TRLO1.1.1 130 4.550 BATE 11/06/2024 14:29:27 00408022863TRLO1.1.1 3 4.550 BATE 11/06/2024 14:29:27 00408022860TRLO1.1.1 1 4.548 AQXE 11/06/2024 14:29:45 00408023444TRLO1.1.1 39 4.548 AQXE 11/06/2024 14:29:45 00408023443TRLO1.1.1 1 4.548 AQXE 11/06/2024 14:29:45 00408023445TRLO1.1.1 1 4.550 CHIX 11/06/2024 14:29:45 00408023447TRLO1.1.1 1 4.550 CHIX 11/06/2024 14:29:45 00408023446TRLO1.1.1 1 4.550 CHIX 11/06/2024 14:29:45 00408023448TRLO1.1.1 1 4.550 CHIX 11/06/2024 14:29:45 00408023449TRLO1.1.1 3 4.550 BATE 11/06/2024 14:30:02 00408023760TRLO1.1.1 3 4.550 BATE 11/06/2024 14:30:02 00408023761TRLO1.1.1 130 4.550 BATE 11/06/2024 14:30:02 00408023762TRLO1.1.1 58 4.550 BATE 11/06/2024 14:30:02 00408023763TRLO1.1.1 194 4.550 BATE 11/06/2024 14:30:02 00408023764TRLO1.1.1 144 4.550 XLON 11/06/2024 14:30:04 00408023848TRLO1.1.1 8 4.550 BATE 11/06/2024 14:30:04 00408023846TRLO1.1.1 246 4.550 XLON 11/06/2024 14:30:04 00408023847TRLO1.1.1 4 4.550 XLON 11/06/2024 14:30:06 00408023879TRLO1.1.1 4 4.550 XLON 11/06/2024 14:30:07 00408023897TRLO1.1.1 4 4.550 XLON 11/06/2024 14:30:08 00408023933TRLO1.1.1 4 4.550 XLON 11/06/2024 14:30:11 00408024020TRLO1.1.1 3 4.550 BATE 11/06/2024 14:30:17 00408024120TRLO1.1.1 1 4.550 CHIX 11/06/2024 14:30:21 00408024148TRLO1.1.1 1 4.550 AQXE 11/06/2024 14:30:21 00408024149TRLO1.1.1 1 4.548 CHIX 11/06/2024 14:30:21 00408024150TRLO1.1.1 130 4.548 XLON 11/06/2024 14:30:21 00408024151TRLO1.1.1 4 4.548 XLON 11/06/2024 14:30:21 00408024152TRLO1.1.1 4 4.546 XLON 11/06/2024 14:30:25 00408024183TRLO1.1.1 4 4.546 XLON 11/06/2024 14:30:27 00408024189TRLO1.1.1 39 4.550 AQXE 11/06/2024 14:32:24 00408026006TRLO1.1.1 1 4.546 CHIX 11/06/2024 14:33:42 00408027180TRLO1.1.1 130 4.546 CHIX 11/06/2024 14:33:42 00408027179TRLO1.1.1 3 4.546 BATE 11/06/2024 14:33:42 00408027181TRLO1.1.1 3 4.546 BATE 11/06/2024 14:33:42 00408027182TRLO1.1.1 3 4.546 BATE 11/06/2024 14:33:42 00408027184TRLO1.1.1 130 4.546 BATE 11/06/2024 14:33:42 00408027183TRLO1.1.1 3 4.546 BATE 11/06/2024 14:33:42 00408027185TRLO1.1.1 1 4.546 CHIX 11/06/2024 14:33:42 00408027186TRLO1.1.1 1 4.546 CHIX 11/06/2024 14:33:42 00408027187TRLO1.1.1 130 4.546 BATE 11/06/2024 14:33:42 00408027190TRLO1.1.1 1 4.546 CHIX 11/06/2024 14:33:42 00408027189TRLO1.1.1 1 4.546 CHIX 11/06/2024 14:33:42 00408027188TRLO1.1.1 130 4.546 CHIX 11/06/2024 14:33:42 00408027191TRLO1.1.1 130 4.546 XLON 11/06/2024 14:33:42 00408027194TRLO1.1.1 1 4.546 CHIX 11/06/2024 14:33:42 00408027192TRLO1.1.1 1 4.546 CHIX 11/06/2024 14:33:42 00408027193TRLO1.1.1 130 4.546 BATE 11/06/2024 14:33:42 00408027197TRLO1.1.1 3 4.546 BATE 11/06/2024 14:33:42 00408027195TRLO1.1.1 3 4.546 BATE 11/06/2024 14:33:42 00408027196TRLO1.1.1 4 4.546 XLON 11/06/2024 14:33:42 00408027199TRLO1.1.1 4 4.546 XLON 11/06/2024 14:33:42 00408027201TRLO1.1.1 4 4.546 XLON 11/06/2024 14:33:42 00408027198TRLO1.1.1 130 4.546 XLON 11/06/2024 14:33:42 00408027200TRLO1.1.1 130 4.546 XLON 11/06/2024 14:33:42 00408027202TRLO1.1.1 4 4.546 XLON 11/06/2024 14:33:42 00408027203TRLO1.1.1 82 4.546 XLON 11/06/2024 14:33:42 00408027206TRLO1.1.1 4 4.546 XLON 11/06/2024 14:33:42 00408027205TRLO1.1.1 48 4.546 XLON 11/06/2024 14:33:42 00408027207TRLO1.1.1 4 4.546 XLON 11/06/2024 14:33:42 00408027208TRLO1.1.1 130 4.546 XLON 11/06/2024 14:33:42 00408027210TRLO1.1.1 4 4.546 XLON 11/06/2024 14:33:42 00408027209TRLO1.1.1 4 4.546 XLON 11/06/2024 14:33:42 00408027211TRLO1.1.1 3 4.550 BATE 11/06/2024 14:35:35 00408028577TRLO1.1.1 42 4.550 BATE 11/06/2024 14:35:37 00408028609TRLO1.1.1 92 4.550 BATE 11/06/2024 14:35:37 00408028610TRLO1.1.1 3 4.550 BATE 11/06/2024 14:35:42 00408028722TRLO1.1.1 3 4.550 BATE 11/06/2024 14:35:54 00408028923TRLO1.1.1 3 4.550 BATE 11/06/2024 14:35:57 00408028950TRLO1.1.1 3 4.550 BATE 11/06/2024 14:36:15 00408029138TRLO1.1.1 3 4.550 BATE 11/06/2024 14:36:18 00408029164TRLO1.1.1 1 4.546 CHIX 11/06/2024 14:36:54 00408029482TRLO1.1.1 1 4.546 CHIX 11/06/2024 14:36:54 00408029483TRLO1.1.1 1 4.546 CHIX 11/06/2024 14:36:54 00408029484TRLO1.1.1 1 4.546 CHIX 11/06/2024 14:36:54 00408029488TRLO1.1.1 1 4.546 CHIX 11/06/2024 14:36:54 00408029486TRLO1.1.1 1 4.546 CHIX 11/06/2024 14:36:54 00408029485TRLO1.1.1 130 4.546 CHIX 11/06/2024 14:36:54 00408029487TRLO1.1.1 241 4.546 XLON 11/06/2024 14:36:54 00408029491TRLO1.1.1 19 4.546 XLON 11/06/2024 14:36:54 00408029490TRLO1.1.1 260 4.546 XLON 11/06/2024 14:36:54 00408029492TRLO1.1.1 4 4.546 XLON 11/06/2024 14:36:54 00408029489TRLO1.1.1 4 4.546 XLON 11/06/2024 14:36:54 00408029493TRLO1.1.1 4 4.546 XLON 11/06/2024 14:36:54 00408029494TRLO1.1.1 4 4.546 XLON 11/06/2024 14:36:54 00408029495TRLO1.1.1 130 4.546 XLON 11/06/2024 14:36:54 00408029497TRLO1.1.1 4 4.546 XLON 11/06/2024 14:36:54 00408029498TRLO1.1.1 4 4.546 XLON 11/06/2024 14:36:54 00408029496TRLO1.1.1 1 4.546 AQXE 11/06/2024 14:37:14 00408029693TRLO1.1.1 1 4.546 AQXE 11/06/2024 14:37:14 00408029692TRLO1.1.1 1 4.546 AQXE 11/06/2024 14:37:14 00408029695TRLO1.1.1 5 4.546 AQXE 11/06/2024 14:37:14 00408029694TRLO1.1.1 1 4.544 CHIX 11/06/2024 14:37:20 00408029807TRLO1.1.1 34 4.546 AQXE 11/06/2024 14:37:20 00408029806TRLO1.1.1 3 4.542 BATE 11/06/2024 14:37:20 00408029812TRLO1.1.1 1 4.544 CHIX 11/06/2024 14:37:20 00408029810TRLO1.1.1 1 4.544 CHIX 11/06/2024 14:37:20 00408029808TRLO1.1.1 1 4.544 CHIX 11/06/2024 14:37:20 00408029809TRLO1.1.1 130 4.544 CHIX 11/06/2024 14:37:20 00408029811TRLO1.1.1 130 4.542 BATE 11/06/2024 14:37:20 00408029814TRLO1.1.1 126 4.542 BATE 11/06/2024 14:37:20 00408029813TRLO1.1.1 4 4.542 XLON 11/06/2024 14:37:20 00408029815TRLO1.1.1 3 4.542 BATE 11/06/2024 14:38:06 00408030536TRLO1.1.1 1 4.536 CHIX 11/06/2024 14:38:17 00408030721TRLO1.1.1 3 4.538 BATE 11/06/2024 14:38:18 00408030731TRLO1.1.1 130 4.538 XLON 11/06/2024 14:38:40 00408031096TRLO1.1.1 3 4.538 BATE 11/06/2024 14:38:57 00408031385TRLO1.1.1 3 4.538 BATE 11/06/2024 14:38:57 00408031386TRLO1.1.1 4 4.538 XLON 11/06/2024 14:38:59 00408031426TRLO1.1.1 4 4.538 XLON 11/06/2024 14:39:01 00408031533TRLO1.1.1 4 4.538 XLON 11/06/2024 14:39:12 00408031631TRLO1.1.1 4 4.538 XLON 11/06/2024 14:39:14 00408031659TRLO1.1.1 4 4.538 XLON 11/06/2024 14:39:27 00408031771TRLO1.1.1 39 4.540 AQXE 11/06/2024 14:39:28 00408031791TRLO1.1.1 1 4.538 CHIX 11/06/2024 14:39:31 00408031811TRLO1.1.1 1 4.540 AQXE 11/06/2024 14:39:39 00408031873TRLO1.1.1 1 4.540 AQXE 11/06/2024 14:39:40 00408031889TRLO1.1.1 1 4.540 AQXE 11/06/2024 14:39:42 00408031922TRLO1.1.1 130 4.538 BATE 11/06/2024 14:39:42 00408031925TRLO1.1.1 3 4.538 BATE 11/06/2024 14:39:44 00408031935TRLO1.1.1 1 4.538 CHIX 11/06/2024 14:39:54 00408032002TRLO1.1.1 4 4.538 XLON 11/06/2024 14:39:55 00408032010TRLO1.1.1 1 4.538 CHIX 11/06/2024 14:39:56 00408032016TRLO1.1.1 1 4.538 CHIX 11/06/2024 14:39:59 00408032033TRLO1.1.1 1 4.538 CHIX 11/06/2024 14:40:00 00408032044TRLO1.1.1 112 4.536 XLON 11/06/2024 14:40:01 00408032067TRLO1.1.1 130 4.536 BATE 11/06/2024 14:40:01 00408032066TRLO1.1.1 148 4.536 XLON 11/06/2024 14:40:01 00408032068TRLO1.1.1 130 4.536 XLON 11/06/2024 14:40:01 00408032069TRLO1.1.1 130 4.534 BATE 11/06/2024 14:40:14 00408032172TRLO1.1.1 3 4.534 BATE 11/06/2024 14:40:29 00408032428TRLO1.1.1 130 4.534 CHIX 11/06/2024 14:40:29 00408032427TRLO1.1.1 1 4.534 CHIX 11/06/2024 14:40:45 00408032562TRLO1.1.1 3 4.534 BATE 11/06/2024 14:40:50 00408032654TRLO1.1.1 3 4.534 BATE 11/06/2024 14:42:03 00408033269TRLO1.1.1 130 4.534 BATE 11/06/2024 14:42:03 00408033268TRLO1.1.1 3 4.534 BATE 11/06/2024 14:42:03 00408033267TRLO1.1.1 4 4.534 XLON 11/06/2024 14:42:03 00408033271TRLO1.1.1 3 4.534 BATE 11/06/2024 14:42:03 00408033270TRLO1.1.1 4 4.534 XLON 11/06/2024 14:42:03 00408033272TRLO1.1.1 4 4.534 XLON 11/06/2024 14:42:03 00408033274TRLO1.1.1 130 4.534 XLON 11/06/2024 14:42:03 00408033273TRLO1.1.1 111 4.534 XLON 11/06/2024 14:42:03 00408033275TRLO1.1.1 4 4.534 XLON 11/06/2024 14:42:03 00408033278TRLO1.1.1 4 4.534 XLON 11/06/2024 14:42:03 00408033277TRLO1.1.1 19 4.534 XLON 11/06/2024 14:42:03 00408033276TRLO1.1.1 1 4.534 CHIX 11/06/2024 14:42:04 00408033298TRLO1.1.1 4 4.532 XLON 11/06/2024 14:42:16 00408033449TRLO1.1.1 104 4.528 BATE 11/06/2024 14:42:43 00408033694TRLO1.1.1 130 4.532 XLON 11/06/2024 14:43:53 00408034427TRLO1.1.1 4 4.532 XLON 11/06/2024 14:44:01 00408034506TRLO1.1.1 130 4.532 XLON 11/06/2024 14:44:01 00408034505TRLO1.1.1 4 4.532 XLON 11/06/2024 14:44:01 00408034509TRLO1.1.1 130 4.532 XLON 11/06/2024 14:44:01 00408034510TRLO1.1.1 4 4.532 XLON 11/06/2024 14:44:01 00408034507TRLO1.1.1 1 4.528 CHIX 11/06/2024 14:44:01 00408034512TRLO1.1.1 4 4.532 XLON 11/06/2024 14:44:01 00408034511TRLO1.1.1 1 4.528 CHIX 11/06/2024 14:44:01 00408034516TRLO1.1.1 73 4.528 CHIX 11/06/2024 14:44:01 00408034514TRLO1.1.1 1 4.528 CHIX 11/06/2024 14:44:01 00408034513TRLO1.1.1 1 4.528 CHIX 11/06/2024 14:44:01 00408034515TRLO1.1.1 3 4.534 BATE 11/06/2024 14:44:22 00408034813TRLO1.1.1 3 4.534 BATE 11/06/2024 14:44:28 00408034859TRLO1.1.1 156 4.534 BATE 11/06/2024 14:44:28 00408034861TRLO1.1.1 3 4.534 BATE 11/06/2024 14:44:28 00408034860TRLO1.1.1 1 4.534 CHIX 11/06/2024 14:44:28 00408034862TRLO1.1.1 1 4.534 CHIX 11/06/2024 14:44:28 00408034863TRLO1.1.1 4 4.532 XLON 11/06/2024 14:44:28 00408034865TRLO1.1.1 3 4.532 BATE 11/06/2024 14:44:30 00408034944TRLO1.1.1 4 4.532 XLON 11/06/2024 14:44:32 00408034966TRLO1.1.1 3 4.532 BATE 11/06/2024 14:44:37 00408035024TRLO1.1.1 3 4.532 BATE 11/06/2024 14:44:41 00408035070TRLO1.1.1 1 4.530 CHIX 11/06/2024 14:45:15 00408035427TRLO1.1.1 1 4.530 CHIX 11/06/2024 14:45:15 00408035428TRLO1.1.1 1 4.530 CHIX 11/06/2024 14:45:15 00408035429TRLO1.1.1 1 4.530 CHIX 11/06/2024 14:45:15 00408035430TRLO1.1.1 67 4.530 CHIX 11/06/2024 14:45:15 00408035431TRLO1.1.1 68 4.530 CHIX 11/06/2024 14:45:15 00408035432TRLO1.1.1 260 4.530 XLON 11/06/2024 14:45:15 00408035435TRLO1.1.1 130 4.530 XLON 11/06/2024 14:45:15 00408035433TRLO1.1.1 4 4.530 XLON 11/06/2024 14:45:15 00408035434TRLO1.1.1 130 4.530 XLON 11/06/2024 14:45:15 00408035436TRLO1.1.1 3 4.528 BATE 11/06/2024 14:45:36 00408035712TRLO1.1.1 130 4.528 BATE 11/06/2024 14:45:36 00408035711TRLO1.1.1 13 4.528 BATE 11/06/2024 14:45:36 00408035713TRLO1.1.1 39 4.528 AQXE 11/06/2024 14:45:36 00408035714TRLO1.1.1 1 4.528 AQXE 11/06/2024 14:45:36 00408035716TRLO1.1.1 3 4.528 BATE 11/06/2024 14:45:36 00408035718TRLO1.1.1 78 4.528 AQXE 11/06/2024 14:45:36 00408035715TRLO1.1.1 117 4.528 BATE 11/06/2024 14:45:36 00408035717TRLO1.1.1 1 4.528 AQXE 11/06/2024 14:45:36 00408035720TRLO1.1.1 1 4.528 AQXE 11/06/2024 14:45:36 00408035719TRLO1.1.1 4 4.528 XLON 11/06/2024 14:45:36 00408035721TRLO1.1.1 4 4.528 XLON 11/06/2024 14:45:36 00408035722TRLO1.1.1 1 4.526 CHIX 11/06/2024 14:45:36 00408035730TRLO1.1.1 4 4.528 XLON 11/06/2024 14:45:50 00408035916TRLO1.1.1 1 4.524 BATE 11/06/2024 14:46:04 00408036114TRLO1.1.1 3 4.524 BATE 11/06/2024 14:46:04 00408036116TRLO1.1.1 129 4.524 BATE 11/06/2024 14:46:04 00408036115TRLO1.1.1 3 4.524 BATE 11/06/2024 14:46:04 00408036117TRLO1.1.1 1 4.522 CHIX 11/06/2024 14:46:09 00408036192TRLO1.1.1 130 4.522 XLON 11/06/2024 14:46:09 00408036193TRLO1.1.1 4 4.522 XLON 11/06/2024 14:46:09 00408036194TRLO1.1.1 4 4.522 XLON 11/06/2024 14:46:24 00408036357TRLO1.1.1 3 4.524 BATE 11/06/2024 14:46:46 00408036582TRLO1.1.1 1 4.522 CHIX 11/06/2024 14:46:51 00408036634TRLO1.1.1 182 4.522 CHIX 11/06/2024 14:46:54 00408036686TRLO1.1.1 3 4.524 BATE 11/06/2024 14:47:02 00408036779TRLO1.1.1 1 4.522 CHIX 11/06/2024 14:47:10 00408037037TRLO1.1.1 1 4.522 CHIX 11/06/2024 14:47:22 00408037288TRLO1.1.1 1 4.524 AQXE 11/06/2024 14:47:27 00408037350TRLO1.1.1 1 4.524 AQXE 11/06/2024 14:47:28 00408037358TRLO1.1.1 1 4.524 AQXE 11/06/2024 14:47:29 00408037366TRLO1.1.1 4 4.522 XLON 11/06/2024 14:47:34 00408037438TRLO1.1.1 130 4.520 BATE 11/06/2024 14:47:34 00408037439TRLO1.1.1 130 4.520 BATE 11/06/2024 14:47:34 00408037441TRLO1.1.1 3 4.520 BATE 11/06/2024 14:47:34 00408037440TRLO1.1.1 3 4.520 BATE 11/06/2024 14:47:34 00408037442TRLO1.1.1 4 4.522 XLON 11/06/2024 14:47:34 00408037443TRLO1.1.1 167 4.522 XLON 11/06/2024 14:47:34 00408037444TRLO1.1.1 93 4.522 XLON 11/06/2024 14:47:34 00408037445TRLO1.1.1 167 4.522 XLON 11/06/2024 14:47:34 00408037447TRLO1.1.1 93 4.522 XLON 11/06/2024 14:47:34 00408037446TRLO1.1.1 4 4.520 XLON 11/06/2024 14:47:34 00408037448TRLO1.1.1 1 4.522 CHIX 11/06/2024 14:47:40 00408037494TRLO1.1.1 1 4.522 CHIX 11/06/2024 14:47:54 00408037667TRLO1.1.1 39 4.520 BATE 11/06/2024 14:47:56 00408037698TRLO1.1.1 3 4.520 BATE 11/06/2024 14:47:56 00408037696TRLO1.1.1 91 4.520 BATE 11/06/2024 14:47:56 00408037697TRLO1.1.1 3 4.520 BATE 11/06/2024 14:47:56 00408037699TRLO1.1.1 4 4.520 XLON 11/06/2024 14:47:56 00408037700TRLO1.1.1 130 4.520 XLON 11/06/2024 14:47:56 00408037702TRLO1.1.1 4 4.520 XLON 11/06/2024 14:47:56 00408037701TRLO1.1.1 1 4.522 CHIX 11/06/2024 14:48:10 00408037841TRLO1.1.1 79 4.518 XLON 11/06/2024 14:48:23 00408038012TRLO1.1.1 4 4.518 XLON 11/06/2024 14:48:23 00408038011TRLO1.1.1 51 4.518 XLON 11/06/2024 14:48:23 00408038013TRLO1.1.1 4 4.518 XLON 11/06/2024 14:48:23 00408038014TRLO1.1.1 1 4.516 CHIX 11/06/2024 14:48:29 00408038109TRLO1.1.1 1 4.516 CHIX 11/06/2024 14:48:29 00408038107TRLO1.1.1 1 4.516 CHIX 11/06/2024 14:48:29 00408038111TRLO1.1.1 4 4.512 XLON 11/06/2024 14:48:29 00408038121TRLO1.1.1 130 4.508 CHIX 11/06/2024 14:48:46 00408038324TRLO1.1.1 130 4.508 XLON 11/06/2024 14:48:46 00408038325TRLO1.1.1 1 4.514 CHIX 11/06/2024 14:49:01 00408038504TRLO1.1.1 3 4.514 BATE 11/06/2024 14:49:08 00408038574TRLO1.1.1 130 4.514 BATE 11/06/2024 14:49:08 00408038576TRLO1.1.1 39 4.514 BATE 11/06/2024 14:49:08 00408038577TRLO1.1.1 3 4.514 BATE 11/06/2024 14:49:08 00408038575TRLO1.1.1 1 4.516 CHIX 11/06/2024 14:49:41 00408038924TRLO1.1.1 1 4.516 CHIX 11/06/2024 14:49:41 00408038925TRLO1.1.1 3 4.516 BATE 11/06/2024 14:51:01 00408039855TRLO1.1.1 3 4.516 BATE 11/06/2024 14:51:01 00408039854TRLO1.1.1 130 4.516 BATE 11/06/2024 14:51:01 00408039858TRLO1.1.1 1 4.516 CHIX 11/06/2024 14:51:01 00408039857TRLO1.1.1 3 4.516 BATE 11/06/2024 14:51:01 00408039859TRLO1.1.1 130 4.516 CHIX 11/06/2024 14:51:01 00408039856TRLO1.1.1 1 4.516 CHIX 11/06/2024 14:51:01 00408039860TRLO1.1.1 209 4.516 BATE 11/06/2024 14:51:01 00408039862TRLO1.1.1 3 4.516 BATE 11/06/2024 14:51:01 00408039861TRLO1.1.1 1 4.516 CHIX 11/06/2024 14:51:01 00408039863TRLO1.1.1 1 4.516 CHIX 11/06/2024 14:51:01 00408039865TRLO1.1.1 1 4.516 CHIX 11/06/2024 14:51:01 00408039864TRLO1.1.1 3 4.516 BATE 11/06/2024 14:51:01 00408039866TRLO1.1.1 12 4.516 BATE 11/06/2024 14:51:01 00408039868TRLO1.1.1 3 4.516 BATE 11/06/2024 14:51:01 00408039867TRLO1.1.1 130 4.516 BATE 11/06/2024 14:51:01 00408039869TRLO1.1.1 1 4.516 CHIX 11/06/2024 14:51:01 00408039870TRLO1.1.1 3 4.516 BATE 11/06/2024 14:51:01 00408039872TRLO1.1.1 3 4.516 BATE 11/06/2024 14:51:01 00408039871TRLO1.1.1 4 4.516 XLON 11/06/2024 14:51:01 00408039873TRLO1.1.1 4 4.516 XLON 11/06/2024 14:51:01 00408039874TRLO1.1.1 4 4.516 XLON 11/06/2024 14:51:01 00408039877TRLO1.1.1 4 4.516 XLON 11/06/2024 14:51:01 00408039875TRLO1.1.1 150 4.516 XLON 11/06/2024 14:51:01 00408039876TRLO1.1.1 130 4.516 XLON 11/06/2024 14:51:01 00408039878TRLO1.1.1 4 4.516 XLON 11/06/2024 14:51:01 00408039879TRLO1.1.1 4 4.516 XLON 11/06/2024 14:51:01 00408039880TRLO1.1.1 4 4.516 XLON 11/06/2024 14:51:01 00408039883TRLO1.1.1 4 4.516 XLON 11/06/2024 14:51:01 00408039885TRLO1.1.1 130 4.516 XLON 11/06/2024 14:51:01 00408039881TRLO1.1.1 130 4.516 XLON 11/06/2024 14:51:01 00408039884TRLO1.1.1 4 4.516 XLON 11/06/2024 14:51:01 00408039882TRLO1.1.1 78 4.516 AQXE 11/06/2024 14:51:02 00408039894TRLO1.1.1 4 4.524 XLON 11/06/2024 14:52:39 00408041068TRLO1.1.1 130 4.524 BATE 11/06/2024 14:52:59 00408041240TRLO1.1.1 1 4.524 CHIX 11/06/2024 14:52:59 00408041242TRLO1.1.1 1 4.524 CHIX 11/06/2024 14:52:59 00408041243TRLO1.1.1 3 4.524 BATE 11/06/2024 14:52:59 00408041241TRLO1.1.1 1 4.524 CHIX 11/06/2024 14:52:59 00408041247TRLO1.1.1 3 4.524 BATE 11/06/2024 14:52:59 00408041246TRLO1.1.1 260 4.524 BATE 11/06/2024 14:52:59 00408041245TRLO1.1.1 1 4.524 CHIX 11/06/2024 14:52:59 00408041244TRLO1.1.1 1 4.524 CHIX 11/06/2024 14:52:59 00408041248TRLO1.1.1 1 4.524 CHIX 11/06/2024 14:52:59 00408041249TRLO1.1.1 1 4.524 CHIX 11/06/2024 14:52:59 00408041250TRLO1.1.1 1 4.524 CHIX 11/06/2024 14:52:59 00408041252TRLO1.1.1 1 4.524 CHIX 11/06/2024 14:52:59 00408041253TRLO1.1.1 3 4.524 BATE 11/06/2024 14:52:59 00408041251TRLO1.1.1 500 4.524 XLON 11/06/2024 14:52:59 00408041257TRLO1.1.1 1 4.524 CHIX 11/06/2024 14:52:59 00408041255TRLO1.1.1 4 4.524 XLON 11/06/2024 14:52:59 00408041258TRLO1.1.1 130 4.524 XLON 11/06/2024 14:52:59 00408041256TRLO1.1.1 132 4.524 CHIX 11/06/2024 14:52:59 00408041254TRLO1.1.1 4 4.524 XLON 11/06/2024 14:52:59 00408041260TRLO1.1.1 4 4.524 XLON 11/06/2024 14:52:59 00408041259TRLO1.1.1 4 4.528 XLON 11/06/2024 14:53:31 00408041698TRLO1.1.1 4 4.528 XLON 11/06/2024 14:53:31 00408041697TRLO1.1.1 3 4.528 BATE 11/06/2024 14:56:05 00408043289TRLO1.1.1 3 4.528 BATE 11/06/2024 14:56:05 00408043288TRLO1.1.1 3 4.528 BATE 11/06/2024 14:56:05 00408043290TRLO1.1.1 1 4.528 AQXE 11/06/2024 14:56:05 00408043293TRLO1.1.1 3 4.528 BATE 11/06/2024 14:56:05 00408043294TRLO1.1.1 3 4.528 BATE 11/06/2024 14:56:05 00408043291TRLO1.1.1 260 4.528 BATE 11/06/2024 14:56:05 00408043292TRLO1.1.1 3 4.528 BATE 11/06/2024 14:56:05 00408043295TRLO1.1.1 1 4.528 AQXE 11/06/2024 14:56:05 00408043297TRLO1.1.1 39 4.528 AQXE 11/06/2024 14:56:05 00408043296TRLO1.1.1 1 4.528 BATE 11/06/2024 14:56:05 00408043300TRLO1.1.1 1 4.528 AQXE 11/06/2024 14:56:05 00408043301TRLO1.1.1 3 4.528 BATE 11/06/2024 14:56:05 00408043298TRLO1.1.1 129 4.528 BATE 11/06/2024 14:56:05 00408043299TRLO1.1.1 1 4.528 AQXE 11/06/2024 14:56:05 00408043302TRLO1.1.1 39 4.528 AQXE 11/06/2024 14:56:05 00408043303TRLO1.1.1 1 4.528 CHIX 11/06/2024 14:56:05 00408043304TRLO1.1.1 3 4.528 BATE 11/06/2024 14:56:05 00408043305TRLO1.1.1 1 4.528 CHIX 11/06/2024 14:56:05 00408043307TRLO1.1.1 3 4.528 BATE 11/06/2024 14:56:05 00408043306TRLO1.1.1 1 4.528 AQXE 11/06/2024 14:56:05 00408043309TRLO1.1.1 128 4.528 CHIX 11/06/2024 14:56:05 00408043308TRLO1.1.1 1 4.528 CHIX 11/06/2024 14:56:05 00408043311TRLO1.1.1 1 4.528 CHIX 11/06/2024 14:56:05 00408043312TRLO1.1.1 1 4.528 AQXE 11/06/2024 14:56:05 00408043310TRLO1.1.1 3 4.528 BATE 11/06/2024 14:56:05 00408043317TRLO1.1.1 130 4.528 BATE 11/06/2024 14:56:05 00408043314TRLO1.1.1 1 4.528 CHIX 11/06/2024 14:56:05 00408043313TRLO1.1.1 130 4.528 BATE 11/06/2024 14:56:05 00408043316TRLO1.1.1 3 4.528 BATE 11/06/2024 14:56:05 00408043315TRLO1.1.1 1 4.528 CHIX 11/06/2024 14:56:05 00408043320TRLO1.1.1 3 4.528 BATE 11/06/2024 14:56:05 00408043318TRLO1.1.1 3 4.528 BATE 11/06/2024 14:56:05 00408043319TRLO1.1.1 128 4.528 CHIX 11/06/2024 14:56:05 00408043323TRLO1.1.1 1 4.528 CHIX 11/06/2024 14:56:05 00408043322TRLO1.1.1 4 4.528 XLON 11/06/2024 14:56:05 00408043324TRLO1.1.1 1 4.528 CHIX 11/06/2024 14:56:05 00408043321TRLO1.1.1 4 4.528 XLON 11/06/2024 14:56:05 00408043328TRLO1.1.1 155 4.528 XLON 11/06/2024 14:56:05 00408043327TRLO1.1.1 4 4.528 XLON 11/06/2024 14:56:05 00408043326TRLO1.1.1 130 4.528 XLON 11/06/2024 14:56:05 00408043325TRLO1.1.1 4 4.528 XLON 11/06/2024 14:56:05 00408043332TRLO1.1.1 4 4.528 XLON 11/06/2024 14:56:05 00408043329TRLO1.1.1 4 4.528 XLON 11/06/2024 14:56:05 00408043330TRLO1.1.1 130 4.528 XLON 11/06/2024 14:56:05 00408043331TRLO1.1.1 4 4.528 XLON 11/06/2024 14:56:05 00408043335TRLO1.1.1 130 4.528 XLON 11/06/2024 14:56:05 00408043334TRLO1.1.1 4 4.528 XLON 11/06/2024 14:56:05 00408043333TRLO1.1.1 4 4.528 XLON 11/06/2024 14:56:05 00408043338TRLO1.1.1 130 4.528 XLON 11/06/2024 14:56:05 00408043337TRLO1.1.1 130 4.528 XLON 11/06/2024 14:56:05 00408043339TRLO1.1.1 4 4.528 XLON 11/06/2024 14:56:05 00408043336TRLO1.1.1 4 4.528 XLON 11/06/2024 14:56:05 00408043340TRLO1.1.1 4 4.528 XLON 11/06/2024 14:56:05 00408043341TRLO1.1.1 1 4.524 CHIX 11/06/2024 14:57:06 00408044100TRLO1.1.1 1 4.524 CHIX 11/06/2024 14:57:06 00408044102TRLO1.1.1 3 4.524 BATE 11/06/2024 14:57:06 00408044096TRLO1.1.1 3 4.524 BATE 11/06/2024 14:57:06 00408044098TRLO1.1.1 1 4.524 CHIX 11/06/2024 14:57:06 00408044104TRLO1.1.1 1 4.524 CHIX 11/06/2024 14:57:06 00408044105TRLO1.1.1 105 4.524 XLON 11/06/2024 14:57:06 00408044107TRLO1.1.1 4 4.524 XLON 11/06/2024 14:57:06 00408044111TRLO1.1.1 52 4.524 XLON 11/06/2024 14:57:06 00408044113TRLO1.1.1 53 4.524 XLON 11/06/2024 14:57:06 00408044115TRLO1.1.1 4 4.524 XLON 11/06/2024 14:57:06 00408044109TRLO1.1.1 4 4.524 XLON 11/06/2024 14:57:40 00408044438TRLO1.1.1 39 4.524 AQXE 11/06/2024 14:57:59 00408044558TRLO1.1.1 4 4.524 XLON 11/06/2024 14:58:04 00408044586TRLO1.1.1 132 4.524 BATE 11/06/2024 14:58:16 00408044686TRLO1.1.1 3 4.524 BATE 11/06/2024 14:58:17 00408044693TRLO1.1.1 1 4.524 CHIX 11/06/2024 14:58:18 00408044715TRLO1.1.1 1 4.524 CHIX 11/06/2024 14:58:20 00408044766TRLO1.1.1 4 4.524 XLON 11/06/2024 14:58:20 00408044767TRLO1.1.1 3 4.524 BATE 11/06/2024 14:58:24 00408044802TRLO1.1.1 3 4.524 BATE 11/06/2024 14:58:28 00408044834TRLO1.1.1 3 4.524 BATE 11/06/2024 14:58:32 00408044885TRLO1.1.1 148 4.524 XLON 11/06/2024 14:58:44 00408044966TRLO1.1.1 4 4.524 XLON 11/06/2024 14:58:44 00408044964TRLO1.1.1 155 4.524 XLON 11/06/2024 14:58:44 00408044965TRLO1.1.1 5 4.526 CHIX 11/06/2024 14:58:58 00408045159TRLO1.1.1 3 4.526 CHIX 11/06/2024 14:58:58 00408045161TRLO1.1.1 22 4.526 CHIX 11/06/2024 14:58:58 00408045160TRLO1.1.1 1 4.528 CHIX 11/06/2024 14:59:26 00408045471TRLO1.1.1 1 4.528 CHIX 11/06/2024 14:59:31 00408045547TRLO1.1.1 1 4.528 CHIX 11/06/2024 14:59:31 00408045546TRLO1.1.1 1 4.528 CHIX 11/06/2024 14:59:42 00408045709TRLO1.1.1 4 4.530 XLON 11/06/2024 15:00:10 00408046149TRLO1.1.1 4 4.530 XLON 11/06/2024 15:00:11 00408046161TRLO1.1.1 4 4.530 XLON 11/06/2024 15:00:14 00408046179TRLO1.1.1 102 4.528 CHIX 11/06/2024 15:00:19 00408046262TRLO1.1.1 1 4.528 CHIX 11/06/2024 15:00:19 00408046263TRLO1.1.1 4 4.530 XLON 11/06/2024 15:00:35 00408046486TRLO1.1.1 4 4.530 XLON 11/06/2024 15:00:35 00408046485TRLO1.1.1 39 4.530 XLON 11/06/2024 15:00:53 00408046730TRLO1.1.1 51 4.530 XLON 11/06/2024 15:00:53 00408046733TRLO1.1.1 40 4.530 XLON 11/06/2024 15:00:53 00408046732TRLO1.1.1 130 4.532 CHIX 11/06/2024 15:01:06 00408046931TRLO1.1.1 258 4.536 BATE 11/06/2024 15:01:06 00408046930TRLO1.1.1 4 4.534 XLON 11/06/2024 15:01:23 00408047089TRLO1.1.1 3 4.532 BATE 11/06/2024 15:01:35 00408047272TRLO1.1.1 3 4.532 BATE 11/06/2024 15:01:35 00408047271TRLO1.1.1 3 4.532 BATE 11/06/2024 15:01:35 00408047273TRLO1.1.1 3 4.532 BATE 11/06/2024 15:01:35 00408047274TRLO1.1.1 3 4.532 BATE 11/06/2024 15:01:35 00408047276TRLO1.1.1 3 4.532 BATE 11/06/2024 15:01:35 00408047275TRLO1.1.1 1 4.532 AQXE 11/06/2024 15:01:35 00408047278TRLO1.1.1 260 4.532 BATE 11/06/2024 15:01:35 00408047279TRLO1.1.1 39 4.532 AQXE 11/06/2024 15:01:35 00408047277TRLO1.1.1 1 4.532 CHIX 11/06/2024 15:01:35 00408047280TRLO1.1.1 1 4.532 AQXE 11/06/2024 15:01:35 00408047283TRLO1.1.1 1 4.532 AQXE 11/06/2024 15:01:35 00408047282TRLO1.1.1 1 4.532 CHIX 11/06/2024 15:01:35 00408047281TRLO1.1.1 1 4.532 CHIX 11/06/2024 15:01:35 00408047285TRLO1.1.1 1 4.532 CHIX 11/06/2024 15:01:35 00408047284TRLO1.1.1 1 4.532 CHIX 11/06/2024 15:01:35 00408047286TRLO1.1.1 1 4.532 AQXE 11/06/2024 15:01:52 00408047555TRLO1.1.1 1 4.532 AQXE 11/06/2024 15:01:55 00408047575TRLO1.1.1 1 4.532 AQXE 11/06/2024 15:01:55 00408047576TRLO1.1.1 4 4.530 XLON 11/06/2024 15:01:55 00408047579TRLO1.1.1 130 4.530 XLON 11/06/2024 15:01:55 00408047580TRLO1.1.1 242 4.530 XLON 11/06/2024 15:01:55 00408047577TRLO1.1.1 260 4.530 XLON 11/06/2024 15:01:55 00408047578TRLO1.1.1 130 4.528 BATE 11/06/2024 15:02:23 00408047900TRLO1.1.1 3 4.528 BATE 11/06/2024 15:02:23 00408047899TRLO1.1.1 4 4.528 XLON 11/06/2024 15:02:23 00408047901TRLO1.1.1 4 4.528 XLON 11/06/2024 15:02:27 00408047963TRLO1.1.1 4 4.528 XLON 11/06/2024 15:02:28 00408047975TRLO1.1.1 1 4.530 CHIX 11/06/2024 15:02:36 00408048108TRLO1.1.1 130 4.524 XLON 11/06/2024 15:02:51 00408048308TRLO1.1.1 4 4.524 XLON 11/06/2024 15:02:58 00408048397TRLO1.1.1 3 4.522 BATE 11/06/2024 15:03:06 00408048533TRLO1.1.1 130 4.522 XLON 11/06/2024 15:03:06 00408048534TRLO1.1.1 3 4.522 BATE 11/06/2024 15:03:06 00408048532TRLO1.1.1 4 4.522 XLON 11/06/2024 15:03:21 00408048783TRLO1.1.1 1 4.522 CHIX 11/06/2024 15:03:29 00408048846TRLO1.1.1 39 4.522 AQXE 11/06/2024 15:03:29 00408048847TRLO1.1.1 24 4.522 CHIX 11/06/2024 15:03:32 00408048889TRLO1.1.1 13 4.522 CHIX 11/06/2024 15:03:32 00408048891TRLO1.1.1 93 4.522 CHIX 11/06/2024 15:03:32 00408048890TRLO1.1.1 3 4.522 BATE 11/06/2024 15:03:44 00408049266TRLO1.1.1 1 4.522 CHIX 11/06/2024 15:03:47 00408049292TRLO1.1.1 3 4.522 BATE 11/06/2024 15:03:48 00408049304TRLO1.1.1 1 4.522 CHIX 11/06/2024 15:03:48 00408049305TRLO1.1.1 1 4.522 CHIX 11/06/2024 15:03:48 00408049306TRLO1.1.1 1 4.522 CHIX 11/06/2024 15:03:49 00408049313TRLO1.1.1 152 4.516 XLON 11/06/2024 15:04:00 00408049428TRLO1.1.1 4 4.516 XLON 11/06/2024 15:04:00 00408049429TRLO1.1.1 3 4.520 BATE 11/06/2024 15:04:01 00408049458TRLO1.1.1 4 4.516 XLON 11/06/2024 15:04:02 00408049471TRLO1.1.1 3 4.518 BATE 11/06/2024 15:04:26 00408049774TRLO1.1.1 4 4.516 XLON 11/06/2024 15:04:26 00408049775TRLO1.1.1 4 4.516 XLON 11/06/2024 15:04:54 00408050031TRLO1.1.1 260 4.518 BATE 11/06/2024 15:04:54 00408050030TRLO1.1.1 1 4.518 CHIX 11/06/2024 15:05:02 00408050160TRLO1.1.1 3 4.518 BATE 11/06/2024 15:05:05 00408050232TRLO1.1.1 3 4.518 BATE 11/06/2024 15:09:10 00408052846TRLO1.1.1 3 4.518 BATE 11/06/2024 15:09:10 00408052848TRLO1.1.1 260 4.518 BATE 11/06/2024 15:09:10 00408052847TRLO1.1.1 130 4.518 BATE 11/06/2024 15:09:10 00408052849TRLO1.1.1 3 4.518 BATE 11/06/2024 15:09:10 00408052850TRLO1.1.1 3 4.518 BATE 11/06/2024 15:09:10 00408052852TRLO1.1.1 123 4.518 BATE 11/06/2024 15:09:10 00408052851TRLO1.1.1 7 4.518 BATE 11/06/2024 15:09:10 00408052853TRLO1.1.1 39 4.518 AQXE 11/06/2024 15:09:10 00408052854TRLO1.1.1 1 4.518 AQXE 11/06/2024 15:09:10 00408052857TRLO1.1.1 3 4.518 BATE 11/06/2024 15:09:10 00408052855TRLO1.1.1 3 4.518 BATE 11/06/2024 15:09:10 00408052856TRLO1.1.1 1 4.518 AQXE 11/06/2024 15:09:10 00408052858TRLO1.1.1 130 4.518 CHIX 11/06/2024 15:09:10 00408052859TRLO1.1.1 3 4.518 BATE 11/06/2024 15:09:10 00408052860TRLO1.1.1 1 4.518 AQXE 11/06/2024 15:09:10 00408052861TRLO1.1.1 1 4.518 CHIX 11/06/2024 15:09:10 00408052864TRLO1.1.1 1 4.518 CHIX 11/06/2024 15:09:10 00408052863TRLO1.1.1 39 4.518 AQXE 11/06/2024 15:09:10 00408052862TRLO1.1.1 1 4.518 CHIX 11/06/2024 15:09:10 00408052865TRLO1.1.1 3 4.518 BATE 11/06/2024 15:09:10 00408052867TRLO1.1.1 3 4.518 BATE 11/06/2024 15:09:10 00408052868TRLO1.1.1 130 4.518 BATE 11/06/2024 15:09:10 00408052866TRLO1.1.1 1 4.518 CHIX 11/06/2024 15:09:10 00408052870TRLO1.1.1 1 4.518 CHIX 11/06/2024 15:09:10 00408052871TRLO1.1.1 130 4.518 BATE 11/06/2024 15:09:10 00408052869TRLO1.1.1 1 4.518 CHIX 11/06/2024 15:09:10 00408052872TRLO1.1.1 1 4.518 CHIX 11/06/2024 15:09:10 00408052873TRLO1.1.1 3 4.518 BATE 11/06/2024 15:09:10 00408052874TRLO1.1.1 3 4.518 BATE 11/06/2024 15:09:10 00408052875TRLO1.1.1 1 4.518 CHIX 11/06/2024 15:09:10 00408052878TRLO1.1.1 1 4.518 CHIX 11/06/2024 15:09:10 00408052879TRLO1.1.1 1 4.518 CHIX 11/06/2024 15:09:10 00408052876TRLO1.1.1 1 4.518 CHIX 11/06/2024 15:09:10 00408052877TRLO1.1.1 130 4.518 CHIX 11/06/2024 15:09:10 00408052880TRLO1.1.1 1 4.518 CHIX 11/06/2024 15:09:10 00408052882TRLO1.1.1 1 4.518 CHIX 11/06/2024 15:09:10 00408052881TRLO1.1.1 130 4.518 BATE 11/06/2024 15:09:10 00408052883TRLO1.1.1 130 4.518 XLON 11/06/2024 15:09:10 00408052886TRLO1.1.1 4 4.518 XLON 11/06/2024 15:09:10 00408052884TRLO1.1.1 41 4.518 XLON 11/06/2024 15:09:10 00408052887TRLO1.1.1 4 4.518 XLON 11/06/2024 15:09:10 00408052889TRLO1.1.1 67 4.518 XLON 11/06/2024 15:09:10 00408052888TRLO1.1.1 130 4.518 XLON 11/06/2024 15:09:10 00408052890TRLO1.1.1 4 4.518 XLON 11/06/2024 15:09:10 00408052894TRLO1.1.1 4 4.518 XLON 11/06/2024 15:09:10 00408052891TRLO1.1.1 4 4.518 XLON 11/06/2024 15:09:10 00408052892TRLO1.1.1 130 4.518 XLON 11/06/2024 15:09:10 00408052893TRLO1.1.1 4 4.518 XLON 11/06/2024 15:09:10 00408052897TRLO1.1.1 44 4.518 XLON 11/06/2024 15:09:10 00408052898TRLO1.1.1 4 4.518 XLON 11/06/2024 15:09:10 00408052895TRLO1.1.1 130 4.518 XLON 11/06/2024 15:09:10 00408052896TRLO1.1.1 4 4.518 XLON 11/06/2024 15:09:10 00408052900TRLO1.1.1 86 4.518 XLON 11/06/2024 15:09:10 00408052899TRLO1.1.1 130 4.518 XLON 11/06/2024 15:09:10 00408052901TRLO1.1.1 4 4.518 XLON 11/06/2024 15:09:10 00408052905TRLO1.1.1 130 4.518 XLON 11/06/2024 15:09:10 00408052904TRLO1.1.1 4 4.518 XLON 11/06/2024 15:09:10 00408052902TRLO1.1.1 4 4.518 XLON 11/06/2024 15:09:10 00408052903TRLO1.1.1 130 4.518 XLON 11/06/2024 15:09:10 00408052909TRLO1.1.1 4 4.518 XLON 11/06/2024 15:09:10 00408052908TRLO1.1.1 4 4.518 XLON 11/06/2024 15:09:10 00408052906TRLO1.1.1 130 4.518 XLON 11/06/2024 15:09:10 00408052907TRLO1.1.1 4 4.518 XLON 11/06/2024 15:09:10 00408052910TRLO1.1.1 1 4.518 AQXE 11/06/2024 15:09:14 00408052980TRLO1.1.1 1 4.518 AQXE 11/06/2024 15:09:17 00408053015TRLO1.1.1 1 4.518 AQXE 11/06/2024 15:09:27 00408053078TRLO1.1.1 3 4.526 BATE 11/06/2024 15:10:51 00408053885TRLO1.1.1 146 4.526 BATE 11/06/2024 15:11:10 00408054058TRLO1.1.1 162 4.530 CHIX 11/06/2024 15:15:07 00408056658TRLO1.1.1 98 4.530 CHIX 11/06/2024 15:15:19 00408056756TRLO1.1.1 1 4.530 CHIX 11/06/2024 15:15:19 00408056759TRLO1.1.1 2 4.530 CHIX 11/06/2024 15:15:19 00408056757TRLO1.1.1 2 4.530 CHIX 11/06/2024 15:15:19 00408056758TRLO1.1.1 2 4.530 CHIX 11/06/2024 15:15:19 00408056762TRLO1.1.1 2 4.530 CHIX 11/06/2024 15:15:19 00408056763TRLO1.1.1 1 4.530 CHIX 11/06/2024 15:15:19 00408056760TRLO1.1.1 1 4.530 CHIX 11/06/2024 15:15:19 00408056764TRLO1.1.1 2 4.530 CHIX 11/06/2024 15:15:19 00408056761TRLO1.1.1 1 4.530 CHIX 11/06/2024 15:15:19 00408056765TRLO1.1.1 1 4.530 CHIX 11/06/2024 15:15:19 00408056766TRLO1.1.1 1 4.530 CHIX 11/06/2024 15:15:19 00408056767TRLO1.1.1 34 4.530 CHIX 11/06/2024 15:15:19 00408056768TRLO1.1.1 64 4.530 CHIX 11/06/2024 15:15:19 00408056769TRLO1.1.1 374 4.528 BATE 11/06/2024 15:15:19 00408056770TRLO1.1.1 3 4.528 BATE 11/06/2024 15:15:19 00408056773TRLO1.1.1 6 4.528 BATE 11/06/2024 15:15:19 00408056772TRLO1.1.1 3 4.528 BATE 11/06/2024 15:15:19 00408056771TRLO1.1.1 130 4.528 BATE 11/06/2024 15:15:19 00408056774TRLO1.1.1 3 4.528 BATE 11/06/2024 15:15:19 00408056775TRLO1.1.1 3 4.528 BATE 11/06/2024 15:15:19 00408056776TRLO1.1.1 3 4.528 BATE 11/06/2024 15:15:19 00408056779TRLO1.1.1 3 4.528 BATE 11/06/2024 15:15:19 00408056777TRLO1.1.1 3 4.528 BATE 11/06/2024 15:15:19 00408056778TRLO1.1.1 3 4.528 BATE 11/06/2024 15:15:19 00408056782TRLO1.1.1 3 4.528 BATE 11/06/2024 15:15:19 00408056783TRLO1.1.1 4 4.528 XLON 11/06/2024 15:15:19 00408056784TRLO1.1.1 3 4.528 BATE 11/06/2024 15:15:19 00408056780TRLO1.1.1 3 4.528 BATE 11/06/2024 15:15:19 00408056781TRLO1.1.1 650 4.528 XLON 11/06/2024 15:15:19 00408056786TRLO1.1.1 4 4.528 XLON 11/06/2024 15:15:19 00408056787TRLO1.1.1 4 4.528 XLON 11/06/2024 15:15:19 00408056785TRLO1.1.1 4 4.528 XLON 11/06/2024 15:15:19 00408056788TRLO1.1.1 4 4.528 XLON 11/06/2024 15:15:19 00408056789TRLO1.1.1 4 4.528 XLON 11/06/2024 15:15:19 00408056790TRLO1.1.1 4 4.528 XLON 11/06/2024 15:15:19 00408056793TRLO1.1.1 4 4.528 XLON 11/06/2024 15:15:19 00408056792TRLO1.1.1 4 4.528 XLON 11/06/2024 15:15:19 00408056794TRLO1.1.1 260 4.528 XLON 11/06/2024 15:15:19 00408056791TRLO1.1.1 4 4.528 XLON 11/06/2024 15:15:19 00408056795TRLO1.1.1 4 4.528 XLON 11/06/2024 15:15:19 00408056796TRLO1.1.1 130 4.528 XLON 11/06/2024 15:15:19 00408056797TRLO1.1.1 4 4.528 XLON 11/06/2024 15:15:19 00408056801TRLO1.1.1 4 4.528 XLON 11/06/2024 15:15:19 00408056800TRLO1.1.1 130 4.528 XLON 11/06/2024 15:15:19 00408056799TRLO1.1.1 4 4.528 XLON 11/06/2024 15:15:19 00408056798TRLO1.1.1 4 4.528 XLON 11/06/2024 15:15:19 00408056803TRLO1.1.1 130 4.528 XLON 11/06/2024 15:15:19 00408056802TRLO1.1.1 130 4.528 XLON 11/06/2024 15:15:19 00408056804TRLO1.1.1 39 4.528 AQXE 11/06/2024 15:15:34 00408056947TRLO1.1.1 39 4.528 AQXE 11/06/2024 15:15:34 00408056948TRLO1.1.1 3 4.526 BATE 11/06/2024 15:15:39 00408056976TRLO1.1.1 130 4.526 BATE 11/06/2024 15:15:39 00408056975TRLO1.1.1 1 4.526 CHIX 11/06/2024 15:15:39 00408056977TRLO1.1.1 4 4.526 XLON 11/06/2024 15:15:39 00408056978TRLO1.1.1 1 4.530 CHIX 11/06/2024 15:17:20 00408058015TRLO1.1.1 118 4.530 CHIX 11/06/2024 15:17:21 00408058017TRLO1.1.1 1 4.530 CHIX 11/06/2024 15:17:23 00408058028TRLO1.1.1 1 4.530 CHIX 11/06/2024 15:18:00 00408058304TRLO1.1.1 1 4.530 CHIX 11/06/2024 15:18:00 00408058305TRLO1.1.1 3 4.528 BATE 11/06/2024 15:18:00 00408058308TRLO1.1.1 3 4.528 BATE 11/06/2024 15:18:00 00408058309TRLO1.1.1 1 4.530 CHIX 11/06/2024 15:18:00 00408058306TRLO1.1.1 1 4.530 CHIX 11/06/2024 15:18:00 00408058307TRLO1.1.1 130 4.528 BATE 11/06/2024 15:18:00 00408058310TRLO1.1.1 130 4.528 BATE 11/06/2024 15:18:00 00408058312TRLO1.1.1 3 4.528 BATE 11/06/2024 15:18:00 00408058311TRLO1.1.1 1 4.528 AQXE 11/06/2024 15:18:00 00408058314TRLO1.1.1 1 4.528 AQXE 11/06/2024 15:18:00 00408058313TRLO1.1.1 3 4.528 BATE 11/06/2024 15:18:00 00408058315TRLO1.1.1 1 4.528 AQXE 11/06/2024 15:18:00 00408058316TRLO1.1.1 39 4.528 AQXE 11/06/2024 15:18:00 00408058317TRLO1.1.1 130 4.528 XLON 11/06/2024 15:18:00 00408058319TRLO1.1.1 4 4.528 XLON 11/06/2024 15:18:00 00408058318TRLO1.1.1 4 4.528 XLON 11/06/2024 15:18:00 00408058320TRLO1.1.1 4 4.528 XLON 11/06/2024 15:18:00 00408058323TRLO1.1.1 4 4.528 XLON 11/06/2024 15:18:00 00408058322TRLO1.1.1 130 4.528 XLON 11/06/2024 15:18:00 00408058321TRLO1.1.1 4 4.528 XLON 11/06/2024 15:18:00 00408058325TRLO1.1.1 130 4.528 XLON 11/06/2024 15:18:00 00408058326TRLO1.1.1 4 4.528 XLON 11/06/2024 15:18:00 00408058324TRLO1.1.1 3 4.528 BATE 11/06/2024 15:18:02 00408058352TRLO1.1.1 3 4.528 BATE 11/06/2024 15:18:05 00408058389TRLO1.1.1 4 4.522 XLON 11/06/2024 15:18:23 00408058502TRLO1.1.1 130 4.522 XLON 11/06/2024 15:18:23 00408058503TRLO1.1.1 130 4.522 BATE 11/06/2024 15:18:23 00408058504TRLO1.1.1 1 4.524 AQXE 11/06/2024 15:18:24 00408058508TRLO1.1.1 1 4.524 AQXE 11/06/2024 15:18:26 00408058533TRLO1.1.1 1 4.524 AQXE 11/06/2024 15:18:28 00408058547TRLO1.1.1 1 4.524 CHIX 11/06/2024 15:19:14 00408059039TRLO1.1.1 1 4.520 CHIX 11/06/2024 15:19:28 00408059123TRLO1.1.1 1 4.520 CHIX 11/06/2024 15:19:28 00408059124TRLO1.1.1 1 4.520 CHIX 11/06/2024 15:19:28 00408059122TRLO1.1.1 1 4.520 CHIX 11/06/2024 15:19:28 00408059121TRLO1.1.1 1 4.520 CHIX 11/06/2024 15:19:40 00408059238TRLO1.1.1 4 4.520 XLON 11/06/2024 15:19:46 00408059299TRLO1.1.1 131 4.520 CHIX 11/06/2024 15:19:47 00408059306TRLO1.1.1 4 4.518 XLON 11/06/2024 15:19:54 00408059362TRLO1.1.1 61 4.518 XLON 11/06/2024 15:19:54 00408059360TRLO1.1.1 69 4.518 XLON 11/06/2024 15:19:54 00408059361TRLO1.1.1 4 4.518 XLON 11/06/2024 15:19:54 00408059364TRLO1.1.1 130 4.518 XLON 11/06/2024 15:19:54 00408059363TRLO1.1.1 3 4.518 BATE 11/06/2024 15:19:54 00408059365TRLO1.1.1 3 4.518 BATE 11/06/2024 15:19:54 00408059366TRLO1.1.1 130 4.518 BATE 11/06/2024 15:19:54 00408059367TRLO1.1.1 39 4.522 AQXE 11/06/2024 15:20:18 00408059590TRLO1.1.1 3 4.522 BATE 11/06/2024 15:20:23 00408059620TRLO1.1.1 4 4.522 XLON 11/06/2024 15:20:25 00408059638TRLO1.1.1 4 4.522 XLON 11/06/2024 15:20:32 00408059693TRLO1.1.1 3 4.522 BATE 11/06/2024 15:20:36 00408059728TRLO1.1.1 130 4.518 XLON 11/06/2024 15:20:42 00408059808TRLO1.1.1 4 4.518 XLON 11/06/2024 15:20:52 00408059927TRLO1.1.1 92 4.516 BATE 11/06/2024 15:20:59 00408060003TRLO1.1.1 38 4.516 BATE 11/06/2024 15:20:59 00408060002TRLO1.1.1 3 4.516 BATE 11/06/2024 15:21:01 00408060015TRLO1.1.1 3 4.516 BATE 11/06/2024 15:21:04 00408060071TRLO1.1.1 1 4.516 CHIX 11/06/2024 15:21:26 00408060349TRLO1.1.1 3 4.516 BATE 11/06/2024 15:21:49 00408060630TRLO1.1.1 3 4.516 BATE 11/06/2024 15:21:58 00408060740TRLO1.1.1 1 4.516 CHIX 11/06/2024 15:22:05 00408060817TRLO1.1.1 4 4.516 XLON 11/06/2024 15:22:05 00408060818TRLO1.1.1 1 4.516 CHIX 11/06/2024 15:22:06 00408060826TRLO1.1.1 1 4.516 CHIX 11/06/2024 15:22:07 00408060848TRLO1.1.1 1 4.516 CHIX 11/06/2024 15:22:08 00408060867TRLO1.1.1 4 4.516 XLON 11/06/2024 15:22:30 00408061087TRLO1.1.1 130 4.516 XLON 11/06/2024 15:22:31 00408061093TRLO1.1.1 130 4.516 XLON 11/06/2024 15:22:31 00408061094TRLO1.1.1 1 4.516 CHIX 11/06/2024 15:22:43 00408061202TRLO1.1.1 3 4.516 BATE 11/06/2024 15:22:48 00408061250TRLO1.1.1 4 4.516 XLON 11/06/2024 15:22:51 00408061304TRLO1.1.1 130 4.516 BATE 11/06/2024 15:23:00 00408061365TRLO1.1.1 4 4.516 XLON 11/06/2024 15:23:01 00408061367TRLO1.1.1 130 4.512 XLON 11/06/2024 15:23:05 00408061396TRLO1.1.1 39 4.514 AQXE 11/06/2024 15:23:20 00408061533TRLO1.1.1 4 4.514 XLON 11/06/2024 15:23:29 00408061618TRLO1.1.1 45 4.514 CHIX 11/06/2024 15:23:36 00408061672TRLO1.1.1 128 4.514 CHIX 11/06/2024 15:23:36 00408061673TRLO1.1.1 3 4.512 BATE 11/06/2024 15:23:51 00408061754TRLO1.1.1 4 4.514 XLON 11/06/2024 15:24:03 00408061868TRLO1.1.1 3 4.510 BATE 11/06/2024 15:24:43 00408062304TRLO1.1.1 130 4.508 XLON 11/06/2024 15:24:43 00408062305TRLO1.1.1 4 4.508 XLON 11/06/2024 15:24:43 00408062306TRLO1.1.1 3 4.510 BATE 11/06/2024 15:24:44 00408062308TRLO1.1.1 130 4.510 BATE 11/06/2024 15:24:50 00408062405TRLO1.1.1 130 4.510 BATE 11/06/2024 15:24:50 00408062406TRLO1.1.1 3 4.510 BATE 11/06/2024 15:25:23 00408062930TRLO1.1.1 3 4.510 BATE 11/06/2024 15:25:24 00408062962TRLO1.1.1 1 4.510 CHIX 11/06/2024 15:25:27 00408063005TRLO1.1.1 1 4.510 CHIX 11/06/2024 15:25:37 00408063120TRLO1.1.1 1 4.510 CHIX 11/06/2024 15:25:39 00408063137TRLO1.1.1 1 4.510 CHIX 11/06/2024 15:25:46 00408063187TRLO1.1.1 1 4.510 CHIX 11/06/2024 15:25:48 00408063227TRLO1.1.1 1 4.510 CHIX 11/06/2024 15:25:56 00408063349TRLO1.1.1 3 4.510 BATE 11/06/2024 15:26:16 00408063532TRLO1.1.1 130 4.510 BATE 11/06/2024 15:26:53 00408063891TRLO1.1.1 39 4.510 AQXE 11/06/2024 15:26:58 00408063925TRLO1.1.1 130 4.510 CHIX 11/06/2024 15:26:58 00408063926TRLO1.1.1 3 4.510 BATE 11/06/2024 15:27:10 00408064025TRLO1.1.1 1 4.510 AQXE 11/06/2024 15:27:24 00408064143TRLO1.1.1 1 4.510 AQXE 11/06/2024 15:27:28 00408064175TRLO1.1.1 1 4.510 AQXE 11/06/2024 15:27:31 00408064192TRLO1.1.1 130 4.506 BATE 11/06/2024 15:27:34 00408064210TRLO1.1.1 4 4.506 XLON 11/06/2024 15:27:34 00408064212TRLO1.1.1 4 4.506 XLON 11/06/2024 15:27:34 00408064213TRLO1.1.1 130 4.506 XLON 11/06/2024 15:27:34 00408064211TRLO1.1.1 4 4.506 XLON 11/06/2024 15:27:34 00408064215TRLO1.1.1 130 4.506 XLON 11/06/2024 15:27:34 00408064214TRLO1.1.1 130 4.506 XLON 11/06/2024 15:27:34 00408064216TRLO1.1.1 1 4.504 AQXE 11/06/2024 15:27:34 00408064217TRLO1.1.1 1 4.504 AQXE 11/06/2024 15:27:34 00408064219TRLO1.1.1 20 4.504 AQXE 11/06/2024 15:27:34 00408064218TRLO1.1.1 81 4.504 CHIX 11/06/2024 15:27:34 00408064220TRLO1.1.1 1 4.504 AQXE 11/06/2024 15:27:34 00408064222TRLO1.1.1 3 4.504 BATE 11/06/2024 15:27:34 00408064221TRLO1.1.1 2 4.504 AQXE 11/06/2024 15:27:34 00408064223TRLO1.1.1 1 4.504 CHIX 11/06/2024 15:27:34 00408064224TRLO1.1.1 1 4.504 CHIX 11/06/2024 15:27:34 00408064225TRLO1.1.1 219 4.504 BATE 11/06/2024 15:27:34 00408064226TRLO1.1.1 21 4.504 BATE 11/06/2024 15:27:34 00408064227TRLO1.1.1 1 4.504 CHIX 11/06/2024 15:27:34 00408064230TRLO1.1.1 7 4.504 CHIX 11/06/2024 15:27:34 00408064229TRLO1.1.1 4 4.506 XLON 11/06/2024 15:27:34 00408064228TRLO1.1.1 4 4.506 XLON 11/06/2024 15:27:34 00408064231TRLO1.1.1 1 4.504 CHIX 11/06/2024 15:27:34 00408064234TRLO1.1.1 2 4.504 CHIX 11/06/2024 15:27:34 00408064232TRLO1.1.1 5 4.504 CHIX 11/06/2024 15:27:34 00408064233TRLO1.1.1 1 4.504 CHIX 11/06/2024 15:27:34 00408064235TRLO1.1.1 9 4.504 BATE 11/06/2024 15:27:34 00408064237TRLO1.1.1 3 4.504 BATE 11/06/2024 15:27:34 00408064238TRLO1.1.1 9 4.504 BATE 11/06/2024 15:27:34 00408064236TRLO1.1.1 4 4.504 XLON 11/06/2024 15:27:34 00408064242TRLO1.1.1 332 4.504 XLON 11/06/2024 15:27:34 00408064241TRLO1.1.1 4 4.506 XLON 11/06/2024 15:27:34 00408064240TRLO1.1.1 130 4.506 XLON 11/06/2024 15:27:34 00408064239TRLO1.1.1 4 4.504 XLON 11/06/2024 15:27:34 00408064243TRLO1.1.1 28 4.504 XLON 11/06/2024 15:27:34 00408064245TRLO1.1.1 24 4.504 XLON 11/06/2024 15:27:34 00408064244TRLO1.1.1 4 4.504 XLON 11/06/2024 15:27:34 00408064246TRLO1.1.1 4 4.504 XLON 11/06/2024 15:27:34 00408064247TRLO1.1.1 130 4.502 BATE 11/06/2024 15:27:42 00408064311TRLO1.1.1 27 4.502 XLON 11/06/2024 15:27:46 00408064373TRLO1.1.1 4 4.502 XLON 11/06/2024 15:27:46 00408064372TRLO1.1.1 4 4.502 XLON 11/06/2024 15:27:46 00408064371TRLO1.1.1 1 4.504 CHIX 11/06/2024 15:28:19 00408064673TRLO1.1.1 3 4.504 BATE 11/06/2024 15:28:23 00408064734TRLO1.1.1 1 4.502 CHIX 11/06/2024 15:28:32 00408064896TRLO1.1.1 3 4.502 BATE 11/06/2024 15:28:32 00408064894TRLO1.1.1 3 4.502 BATE 11/06/2024 15:28:32 00408064895TRLO1.1.1 3 4.504 BATE 11/06/2024 15:28:32 00408064893TRLO1.1.1 1 4.502 AQXE 11/06/2024 15:28:32 00408064897TRLO1.1.1 4 4.502 XLON 11/06/2024 15:28:32 00408064899TRLO1.1.1 4 4.502 XLON 11/06/2024 15:28:32 00408064900TRLO1.1.1 103 4.502 XLON 11/06/2024 15:28:32 00408064898TRLO1.1.1 3 4.502 BATE 11/06/2024 15:29:17 00408065413TRLO1.1.1 3 4.502 BATE 11/06/2024 15:29:17 00408065414TRLO1.1.1 29 4.502 BATE 11/06/2024 15:29:17 00408065415TRLO1.1.1 130 4.502 XLON 11/06/2024 15:29:17 00408065417TRLO1.1.1 101 4.502 BATE 11/06/2024 15:29:17 00408065416TRLO1.1.1 4 4.502 XLON 11/06/2024 15:29:17 00408065418TRLO1.1.1 1 4.502 CHIX 11/06/2024 15:29:17 00408065421TRLO1.1.1 1 4.502 CHIX 11/06/2024 15:29:17 00408065422TRLO1.1.1 1 4.502 CHIX 11/06/2024 15:29:17 00408065423TRLO1.1.1 1 4.502 CHIX 11/06/2024 15:29:17 00408065419TRLO1.1.1 1 4.502 CHIX 11/06/2024 15:29:17 00408065420TRLO1.1.1 1 4.502 CHIX 11/06/2024 15:29:17 00408065424TRLO1.1.1 1 4.502 AQXE 11/06/2024 15:29:28 00408065524TRLO1.1.1 1 4.502 AQXE 11/06/2024 15:29:28 00408065525TRLO1.1.1 3 4.502 BATE 11/06/2024 15:29:31 00408065589TRLO1.1.1 1 4.502 AQXE 11/06/2024 15:29:34 00408065619TRLO1.1.1 130 4.500 XLON 11/06/2024 15:29:47 00408065728TRLO1.1.1 4 4.500 XLON 11/06/2024 15:29:47 00408065727TRLO1.1.1 1 4.500 AQXE 11/06/2024 15:29:47 00408065729TRLO1.1.1 130 4.500 CHIX 11/06/2024 15:29:53 00408065810TRLO1.1.1 4 4.500 XLON 11/06/2024 15:30:16 00408066068TRLO1.1.1 3 4.500 BATE 11/06/2024 15:30:22 00408066114TRLO1.1.1 4 4.500 XLON 11/06/2024 15:30:23 00408066125TRLO1.1.1 4 4.500 XLON 11/06/2024 15:30:28 00408066166TRLO1.1.1 4 4.500 AQXE 11/06/2024 15:30:37 00408066239TRLO1.1.1 4 4.500 XLON 11/06/2024 15:31:10 00408066594TRLO1.1.1 130 4.500 XLON 11/06/2024 15:31:10 00408066596TRLO1.1.1 4 4.500 XLON 11/06/2024 15:31:10 00408066595TRLO1.1.1 3 4.500 BATE 11/06/2024 15:31:27 00408066884TRLO1.1.1 3 4.500 BATE 11/06/2024 15:31:27 00408066885TRLO1.1.1 3 4.500 BATE 11/06/2024 15:31:27 00408066886TRLO1.1.1 260 4.500 BATE 11/06/2024 15:31:27 00408066887TRLO1.1.1 35 4.500 AQXE 11/06/2024 15:31:27 00408066888TRLO1.1.1 4 4.500 XLON 11/06/2024 15:31:57 00408067131TRLO1.1.1 260 4.500 XLON 11/06/2024 15:31:57 00408067132TRLO1.1.1 3 4.500 BATE 11/06/2024 15:32:34 00408067596TRLO1.1.1 4 4.500 XLON 11/06/2024 15:32:34 00408067599TRLO1.1.1 3 4.500 BATE 11/06/2024 15:32:34 00408067597TRLO1.1.1 130 4.500 BATE 11/06/2024 15:32:34 00408067598TRLO1.1.1 1 4.500 CHIX 11/06/2024 15:32:34 00408067600TRLO1.1.1 1 4.500 CHIX 11/06/2024 15:32:34 00408067601TRLO1.1.1 1 4.500 CHIX 11/06/2024 15:32:34 00408067602TRLO1.1.1 1 4.500 CHIX 11/06/2024 15:32:34 00408067603TRLO1.1.1 1 4.500 CHIX 11/06/2024 15:32:34 00408067605TRLO1.1.1 1 4.500 CHIX 11/06/2024 15:32:34 00408067604TRLO1.1.1 1 4.500 CHIX 11/06/2024 15:32:34 00408067606TRLO1.1.1 3 4.500 BATE 11/06/2024 15:33:08 00408067909TRLO1.1.1 4 4.500 XLON 11/06/2024 15:33:09 00408067924TRLO1.1.1 130 4.498 XLON 11/06/2024 15:33:10 00408067949TRLO1.1.1 3 4.504 BATE 11/06/2024 15:34:11 00408068654TRLO1.1.1 3 4.504 CHIX 11/06/2024 15:34:15 00408068680TRLO1.1.1 4 4.506 XLON 11/06/2024 15:35:06 00408069287TRLO1.1.1 39 4.506 AQXE 11/06/2024 15:35:13 00408069324TRLO1.1.1 4 4.506 XLON 11/06/2024 15:35:17 00408069363TRLO1.1.1 4 4.506 XLON 11/06/2024 15:35:21 00408069405TRLO1.1.1 19 4.506 XLON 11/06/2024 15:35:22 00408069418TRLO1.1.1 241 4.506 XLON 11/06/2024 15:35:22 00408069419TRLO1.1.1 4 4.506 XLON 11/06/2024 15:35:23 00408069456TRLO1.1.1 1 4.506 CHIX 11/06/2024 15:35:32 00408069520TRLO1.1.1 1 4.506 CHIX 11/06/2024 15:35:32 00408069521TRLO1.1.1 3 4.506 BATE 11/06/2024 15:35:32 00408069519TRLO1.1.1 130 4.506 BATE 11/06/2024 15:35:36 00408069550TRLO1.1.1 130 4.506 BATE 11/06/2024 15:35:36 00408069549TRLO1.1.1 1 4.506 CHIX 11/06/2024 15:35:36 00408069557TRLO1.1.1 1 4.506 CHIX 11/06/2024 15:35:36 00408069556TRLO1.1.1 1 4.506 CHIX 11/06/2024 15:35:36 00408069559TRLO1.1.1 127 4.506 CHIX 11/06/2024 15:35:36 00408069558TRLO1.1.1 1 4.508 CHIX 11/06/2024 15:35:47 00408069694TRLO1.1.1 3 4.506 BATE 11/06/2024 15:35:52 00408069768TRLO1.1.1 4 4.508 XLON 11/06/2024 15:35:52 00408069770TRLO1.1.1 4 4.508 XLON 11/06/2024 15:36:34 00408070540TRLO1.1.1 3 4.506 BATE 11/06/2024 15:36:40 00408070706TRLO1.1.1 3 4.506 BATE 11/06/2024 15:36:40 00408070707TRLO1.1.1 1 4.504 CHIX 11/06/2024 15:36:40 00408070710TRLO1.1.1 3 4.504 BATE 11/06/2024 15:36:40 00408070709TRLO1.1.1 130 4.506 BATE 11/06/2024 15:36:40 00408070708TRLO1.1.1 4 4.504 XLON 11/06/2024 15:36:40 00408070711TRLO1.1.1 130 4.504 XLON 11/06/2024 15:36:40 00408070712TRLO1.1.1 130 4.504 XLON 11/06/2024 15:36:40 00408070713TRLO1.1.1 3 4.504 BATE 11/06/2024 15:36:56 00408070901TRLO1.1.1 4 4.504 XLON 11/06/2024 15:37:14 00408071217TRLO1.1.1 3 4.518 BATE 11/06/2024 15:38:36 00408072266TRLO1.1.1 1 4.516 CHIX 11/06/2024 15:38:36 00408072269TRLO1.1.1 1 4.516 CHIX 11/06/2024 15:38:36 00408072268TRLO1.1.1 130 4.518 BATE 11/06/2024 15:38:36 00408072267TRLO1.1.1 1 4.516 CHIX 11/06/2024 15:38:36 00408072270TRLO1.1.1 1 4.516 CHIX 11/06/2024 15:38:36 00408072271TRLO1.1.1 1 4.516 CHIX 11/06/2024 15:38:36 00408072274TRLO1.1.1 130 4.516 CHIX 11/06/2024 15:38:36 00408072273TRLO1.1.1 4 4.516 XLON 11/06/2024 15:38:36 00408072275TRLO1.1.1 4 4.516 XLON 11/06/2024 15:38:36 00408072276TRLO1.1.1 130 4.516 XLON 11/06/2024 15:38:36 00408072277TRLO1.1.1 130 4.516 XLON 11/06/2024 15:38:36 00408072278TRLO1.1.1 4 4.516 XLON 11/06/2024 15:38:36 00408072279TRLO1.1.1 39 4.516 AQXE 11/06/2024 15:38:46 00408072362TRLO1.1.1 3 4.514 BATE 11/06/2024 15:39:23 00408072759TRLO1.1.1 3 4.514 BATE 11/06/2024 15:39:23 00408072760TRLO1.1.1 130 4.514 BATE 11/06/2024 15:39:23 00408072761TRLO1.1.1 4 4.514 XLON 11/06/2024 15:39:23 00408072762TRLO1.1.1 1 4.516 AQXE 11/06/2024 15:40:03 00408073118TRLO1.1.1 3 4.514 BATE 11/06/2024 15:40:03 00408073120TRLO1.1.1 4 4.514 XLON 11/06/2024 15:40:03 00408073119TRLO1.1.1 1 4.514 CHIX 11/06/2024 15:40:03 00408073122TRLO1.1.1 3 4.514 BATE 11/06/2024 15:40:03 00408073121TRLO1.1.1 1 4.510 AQXE 11/06/2024 15:40:06 00408073169TRLO1.1.1 1 4.510 AQXE 11/06/2024 15:40:10 00408073226TRLO1.1.1 4 4.510 XLON 11/06/2024 15:40:48 00408073596TRLO1.1.1 130 4.510 XLON 11/06/2024 15:40:49 00408073609TRLO1.1.1 12 4.510 CHIX 11/06/2024 15:40:55 00408073633TRLO1.1.1 7 4.510 CHIX 11/06/2024 15:40:55 00408073634TRLO1.1.1 3 4.510 CHIX 11/06/2024 15:40:55 00408073635TRLO1.1.1 108 4.510 CHIX 11/06/2024 15:40:55 00408073636TRLO1.1.1 3 4.510 BATE 11/06/2024 15:41:02 00408073684TRLO1.1.1 1 4.510 CHIX 11/06/2024 15:41:08 00408073744TRLO1.1.1 4 4.510 XLON 11/06/2024 15:41:35 00408073971TRLO1.1.1 59 4.510 BATE 11/06/2024 15:41:38 00408074004TRLO1.1.1 71 4.510 BATE 11/06/2024 15:41:38 00408074003TRLO1.1.1 4 4.510 XLON 11/06/2024 15:41:44 00408074151TRLO1.1.1 130 4.508 XLON 11/06/2024 15:41:53 00408074284TRLO1.1.1 1 4.510 CHIX 11/06/2024 15:41:58 00408074359TRLO1.1.1 1 4.510 CHIX 11/06/2024 15:42:05 00408074450TRLO1.1.1 1 4.510 CHIX 11/06/2024 15:42:18 00408074548TRLO1.1.1 1 4.510 CHIX 11/06/2024 15:42:22 00408074573TRLO1.1.1 1 4.510 CHIX 11/06/2024 15:42:25 00408074590TRLO1.1.1 3 4.510 BATE 11/06/2024 15:42:30 00408074687TRLO1.1.1 1 4.510 AQXE 11/06/2024 15:42:38 00408074774TRLO1.1.1 3 4.508 XLON 11/06/2024 15:42:38 00408074775TRLO1.1.1 1 4.510 AQXE 11/06/2024 15:42:39 00408074780TRLO1.1.1 1 4.508 XLON 11/06/2024 15:42:39 00408074781TRLO1.1.1 1 4.510 AQXE 11/06/2024 15:42:46 00408074831TRLO1.1.1 34 4.510 AQXE 11/06/2024 15:43:14 00408075116TRLO1.1.1 130 4.508 XLON 11/06/2024 15:43:36 00408075387TRLO1.1.1 260 4.508 XLON 11/06/2024 15:43:36 00408075388TRLO1.1.1 4 4.508 XLON 11/06/2024 15:43:36 00408075386TRLO1.1.1 98 4.508 BATE 11/06/2024 15:43:36 00408075391TRLO1.1.1 86 4.510 BATE 11/06/2024 15:43:36 00408075394TRLO1.1.1 3 4.510 BATE 11/06/2024 15:43:47 00408075498TRLO1.1.1 3 4.510 BATE 11/06/2024 15:43:53 00408075572TRLO1.1.1 4 4.508 XLON 11/06/2024 15:44:20 00408075925TRLO1.1.1 3 4.506 BATE 11/06/2024 15:44:34 00408076333TRLO1.1.1 3 4.506 BATE 11/06/2024 15:44:48 00408076620TRLO1.1.1 4 4.506 XLON 11/06/2024 15:45:09 00408077089TRLO1.1.1 1 4.504 CHIX 11/06/2024 15:45:20 00408077455TRLO1.1.1 1 4.504 CHIX 11/06/2024 15:45:20 00408077456TRLO1.1.1 4 4.504 XLON 11/06/2024 15:45:20 00408077459TRLO1.1.1 3 4.504 BATE 11/06/2024 15:45:20 00408077458TRLO1.1.1 3 4.504 BATE 11/06/2024 15:45:20 00408077457TRLO1.1.1 4 4.504 XLON 11/06/2024 15:45:20 00408077460TRLO1.1.1 130 4.504 XLON 11/06/2024 15:45:20 00408077461TRLO1.1.1 1 4.504 AQXE 11/06/2024 15:45:22 00408077496TRLO1.1.1 1 4.502 CHIX 11/06/2024 15:45:44 00408078113TRLO1.1.1 130 4.502 CHIX 11/06/2024 15:45:44 00408078114TRLO1.1.1 130 4.500 XLON 11/06/2024 15:45:51 00408078285TRLO1.1.1 4 4.500 XLON 11/06/2024 15:45:51 00408078284TRLO1.1.1 4 4.500 XLON 11/06/2024 15:45:52 00408078298TRLO1.1.1 3 4.500 BATE 11/06/2024 15:46:00 00408078480TRLO1.1.1 1 4.500 CHIX 11/06/2024 15:46:09 00408078653TRLO1.1.1 1 4.500 CHIX 11/06/2024 15:46:10 00408078672TRLO1.1.1 1 4.500 CHIX 11/06/2024 15:46:11 00408078699TRLO1.1.1 1 4.500 CHIX 11/06/2024 15:46:14 00408078772TRLO1.1.1 4 4.500 XLON 11/06/2024 15:46:15 00408078844TRLO1.1.1 206 4.500 BATE 11/06/2024 15:46:22 00408079022TRLO1.1.1 4 4.500 XLON 11/06/2024 15:46:48 00408079791TRLO1.1.1 3 4.500 BATE 11/06/2024 15:47:29 00408080473TRLO1.1.1 130 4.500 XLON 11/06/2024 15:47:29 00408080488TRLO1.1.1 4 4.500 XLON 11/06/2024 15:47:48 00408080867TRLO1.1.1 1 4.498 CHIX 11/06/2024 15:47:55 00408080940TRLO1.1.1 1 4.498 CHIX 11/06/2024 15:47:55 00408080941TRLO1.1.1 3 4.500 BATE 11/06/2024 15:48:14 00408081273TRLO1.1.1 130 4.500 BATE 11/06/2024 15:48:25 00408081431TRLO1.1.1 4 4.500 XLON 11/06/2024 15:48:45 00408081715TRLO1.1.1 4 4.504 XLON 11/06/2024 15:50:28 00408083141TRLO1.1.1 4 4.504 XLON 11/06/2024 15:50:28 00408083143TRLO1.1.1 130 4.504 XLON 11/06/2024 15:50:28 00408083144TRLO1.1.1 130 4.504 XLON 11/06/2024 15:50:28 00408083146TRLO1.1.1 1 4.504 CHIX 11/06/2024 15:50:47 00408083373TRLO1.1.1 1 4.504 CHIX 11/06/2024 15:50:47 00408083371TRLO1.1.1 130 4.504 CHIX 11/06/2024 15:50:47 00408083372TRLO1.1.1 1 4.504 CHIX 11/06/2024 15:50:47 00408083374TRLO1.1.1 1 4.504 CHIX 11/06/2024 15:50:47 00408083375TRLO1.1.1 4 4.504 XLON 11/06/2024 15:50:47 00408083376TRLO1.1.1 4 4.504 XLON 11/06/2024 15:50:47 00408083378TRLO1.1.1 130 4.504 XLON 11/06/2024 15:50:47 00408083377TRLO1.1.1 1 4.504 CHIX 11/06/2024 15:51:39 00408083797TRLO1.1.1 1 4.504 CHIX 11/06/2024 15:51:39 00408083798TRLO1.1.1 1 4.504 CHIX 11/06/2024 15:51:39 00408083799TRLO1.1.1 4 4.504 XLON 11/06/2024 15:51:39 00408083800TRLO1.1.1 4 4.504 XLON 11/06/2024 15:52:28 00408084324TRLO1.1.1 130 4.504 XLON 11/06/2024 15:52:28 00408084325TRLO1.1.1 4 4.504 XLON 11/06/2024 15:53:43 00408085397TRLO1.1.1 130 4.504 XLON 11/06/2024 15:53:43 00408085398TRLO1.1.1 4 4.504 XLON 11/06/2024 15:53:53 00408085561TRLO1.1.1 4 4.504 XLON 11/06/2024 15:54:12 00408085806TRLO1.1.1 3 4.502 BATE 11/06/2024 15:54:21 00408085866TRLO1.1.1 3 4.502 BATE 11/06/2024 15:54:21 00408085867TRLO1.1.1 3 4.502 BATE 11/06/2024 15:54:21 00408085870TRLO1.1.1 3 4.502 BATE 11/06/2024 15:54:21 00408085868TRLO1.1.1 16 4.502 BATE 11/06/2024 15:54:21 00408085869TRLO1.1.1 114 4.502 BATE 11/06/2024 15:54:23 00408085885TRLO1.1.1 3 4.502 BATE 11/06/2024 15:54:23 00408085888TRLO1.1.1 130 4.502 BATE 11/06/2024 15:54:23 00408085886TRLO1.1.1 3 4.502 BATE 11/06/2024 15:54:23 00408085887TRLO1.1.1 3 4.502 BATE 11/06/2024 15:54:23 00408085891TRLO1.1.1 3 4.502 BATE 11/06/2024 15:54:23 00408085889TRLO1.1.1 81 4.502 BATE 11/06/2024 15:54:23 00408085890TRLO1.1.1 3 4.502 BATE 11/06/2024 15:54:23 00408085893TRLO1.1.1 49 4.502 BATE 11/06/2024 15:54:23 00408085892TRLO1.1.1 39 4.502 AQXE 11/06/2024 15:54:23 00408085894TRLO1.1.1 75 4.502 XLON 11/06/2024 15:54:23 00408085895TRLO1.1.1 55 4.502 XLON 11/06/2024 15:54:23 00408085896TRLO1.1.1 4 4.502 XLON 11/06/2024 15:54:47 00408086093TRLO1.1.1 4 4.502 XLON 11/06/2024 15:55:04 00408086267TRLO1.1.1 1 4.502 CHIX 11/06/2024 15:55:05 00408086271TRLO1.1.1 1 4.502 CHIX 11/06/2024 15:55:06 00408086283TRLO1.1.1 1 4.502 CHIX 11/06/2024 15:55:06 00408086282TRLO1.1.1 1 4.502 CHIX 11/06/2024 15:55:07 00408086287TRLO1.1.1 48 4.502 CHIX 11/06/2024 15:55:07 00408086288TRLO1.1.1 1 4.504 CHIX 11/06/2024 15:55:53 00408086728TRLO1.1.1 1 4.504 CHIX 11/06/2024 15:55:53 00408086729TRLO1.1.1 82 4.502 CHIX 11/06/2024 15:55:54 00408086743TRLO1.1.1 130 4.502 XLON 11/06/2024 15:55:54 00408086745TRLO1.1.1 4 4.502 XLON 11/06/2024 15:55:54 00408086744TRLO1.1.1 4 4.502 XLON 11/06/2024 15:55:54 00408086746TRLO1.1.1 130 4.502 XLON 11/06/2024 15:55:54 00408086747TRLO1.1.1 3 4.502 BATE 11/06/2024 15:56:08 00408086874TRLO1.1.1 130 4.502 BATE 11/06/2024 15:56:08 00408086873TRLO1.1.1 1 4.502 AQXE 11/06/2024 15:56:38 00408087174TRLO1.1.1 1 4.502 AQXE 11/06/2024 15:56:38 00408087173TRLO1.1.1 3 4.502 BATE 11/06/2024 15:56:38 00408087172TRLO1.1.1 4 4.504 XLON 11/06/2024 15:56:38 00408087171TRLO1.1.1 1 4.502 AQXE 11/06/2024 15:56:38 00408087176TRLO1.1.1 39 4.502 AQXE 11/06/2024 15:56:38 00408087175TRLO1.1.1 83 4.502 XLON 11/06/2024 15:56:38 00408087177TRLO1.1.1 1 4.504 CHIX 11/06/2024 15:56:40 00408087200TRLO1.1.1 1 4.504 CHIX 11/06/2024 15:57:08 00408087423TRLO1.1.1 1 4.504 CHIX 11/06/2024 15:57:08 00408087425TRLO1.1.1 1 4.504 CHIX 11/06/2024 15:57:08 00408087426TRLO1.1.1 1 4.504 CHIX 11/06/2024 15:57:08 00408087424TRLO1.1.1 47 4.502 XLON 11/06/2024 15:57:11 00408087466TRLO1.1.1 4 4.502 XLON 11/06/2024 15:57:11 00408087470TRLO1.1.1 4 4.502 XLON 11/06/2024 15:57:11 00408087468TRLO1.1.1 4 4.502 XLON 11/06/2024 15:57:11 00408087469TRLO1.1.1 4 4.502 XLON 11/06/2024 15:57:11 00408087467TRLO1.1.1 364 4.504 XLON 11/06/2024 15:58:42 00408088461TRLO1.1.1 123 4.504 XLON 11/06/2024 15:58:42 00408088465TRLO1.1.1 26 4.504 XLON 11/06/2024 15:58:42 00408088464TRLO1.1.1 130 4.504 CHIX 11/06/2024 15:59:03 00408088645TRLO1.1.1 1 4.504 CHIX 11/06/2024 15:59:03 00408088647TRLO1.1.1 1 4.504 CHIX 11/06/2024 15:59:03 00408088646TRLO1.1.1 1 4.504 CHIX 11/06/2024 15:59:03 00408088648TRLO1.1.1 1 4.504 CHIX 11/06/2024 15:59:03 00408088649TRLO1.1.1 1 4.504 CHIX 11/06/2024 15:59:03 00408088651TRLO1.1.1 1 4.504 CHIX 11/06/2024 15:59:03 00408088650TRLO1.1.1 1 4.504 CHIX 11/06/2024 15:59:03 00408088652TRLO1.1.1 7 4.504 XLON 11/06/2024 15:59:03 00408088654TRLO1.1.1 1 4.504 CHIX 11/06/2024 15:59:03 00408088653TRLO1.1.1 4 4.504 XLON 11/06/2024 15:59:03 00408088658TRLO1.1.1 4 4.504 XLON 11/06/2024 15:59:03 00408088656TRLO1.1.1 4 4.504 XLON 11/06/2024 15:59:03 00408088657TRLO1.1.1 4 4.504 XLON 11/06/2024 15:59:03 00408088655TRLO1.1.1 4 4.504 XLON 11/06/2024 15:59:03 00408088660TRLO1.1.1 4 4.504 XLON 11/06/2024 15:59:03 00408088659TRLO1.1.1 4 4.504 XLON 11/06/2024 15:59:03 00408088661TRLO1.1.1 183 4.506 BATE 11/06/2024 15:59:03 00408088662TRLO1.1.1 77 4.506 BATE 11/06/2024 15:59:03 00408088663TRLO1.1.1 39 4.504 AQXE 11/06/2024 15:59:09 00408088711TRLO1.1.1 3 4.506 BATE 11/06/2024 15:59:10 00408088759TRLO1.1.1 3 4.506 BATE 11/06/2024 15:59:12 00408088777TRLO1.1.1 3 4.506 BATE 11/06/2024 15:59:13 00408088795TRLO1.1.1 3 4.506 BATE 11/06/2024 15:59:14 00408088801TRLO1.1.1 3 4.506 BATE 11/06/2024 15:59:14 00408088802TRLO1.1.1 3 4.506 BATE 11/06/2024 15:59:16 00408088840TRLO1.1.1 3 4.506 BATE 11/06/2024 15:59:16 00408088841TRLO1.1.1 3 4.506 BATE 11/06/2024 15:59:16 00408088839TRLO1.1.1 130 4.504 BATE 11/06/2024 15:59:16 00408088844TRLO1.1.1 3 4.504 BATE 11/06/2024 15:59:16 00408088843TRLO1.1.1 260 4.504 BATE 11/06/2024 15:59:16 00408088845TRLO1.1.1 1 4.504 AQXE 11/06/2024 15:59:25 00408088949TRLO1.1.1 1 4.504 AQXE 11/06/2024 15:59:25 00408088950TRLO1.1.1 1 4.504 AQXE 11/06/2024 15:59:25 00408088951TRLO1.1.1 1 4.504 AQXE 11/06/2024 15:59:25 00408088952TRLO1.1.1 1 4.502 CHIX 11/06/2024 15:59:26 00408088972TRLO1.1.1 1 4.502 CHIX 11/06/2024 15:59:26 00408088971TRLO1.1.1 3 4.502 BATE 11/06/2024 15:59:26 00408088973TRLO1.1.1 3 4.502 BATE 11/06/2024 15:59:26 00408088974TRLO1.1.1 3 4.502 BATE 11/06/2024 15:59:26 00408088976TRLO1.1.1 130 4.502 CHIX 11/06/2024 15:59:26 00408088975TRLO1.1.1 3 4.502 BATE 11/06/2024 15:59:26 00408088977TRLO1.1.1 3 4.502 BATE 11/06/2024 15:59:26 00408088978TRLO1.1.1 4 4.502 XLON 11/06/2024 15:59:26 00408088980TRLO1.1.1 130 4.502 XLON 11/06/2024 15:59:26 00408088979TRLO1.1.1 130 4.502 XLON 11/06/2024 15:59:26 00408088981TRLO1.1.1 3 4.498 BATE 11/06/2024 15:59:53 00408089424TRLO1.1.1 4 4.500 XLON 11/06/2024 16:00:44 00408090129TRLO1.1.1 3 4.498 BATE 11/06/2024 16:00:47 00408090157TRLO1.1.1 3 4.498 BATE 11/06/2024 16:00:47 00408090158TRLO1.1.1 127 4.498 BATE 11/06/2024 16:00:47 00408090156TRLO1.1.1 130 4.498 XLON 11/06/2024 16:00:47 00408090159TRLO1.1.1 4 4.498 XLON 11/06/2024 16:00:47 00408090160TRLO1.1.1 4 4.498 XLON 11/06/2024 16:00:47 00408090162TRLO1.1.1 4 4.498 XLON 11/06/2024 16:00:47 00408090161TRLO1.1.1 130 4.498 XLON 11/06/2024 16:00:47 00408090163TRLO1.1.1 4 4.498 XLON 11/06/2024 16:00:48 00408090169TRLO1.1.1 1 4.502 CHIX 11/06/2024 16:01:04 00408090330TRLO1.1.1 3 4.498 BATE 11/06/2024 16:01:07 00408090344TRLO1.1.1 1 4.498 CHIX 11/06/2024 16:01:10 00408090366TRLO1.1.1 130 4.496 BATE 11/06/2024 16:01:12 00408090396TRLO1.1.1 39 4.500 AQXE 11/06/2024 16:01:17 00408090427TRLO1.1.1 4 4.498 XLON 11/06/2024 16:01:22 00408090466TRLO1.1.1 1 4.496 CHIX 11/06/2024 16:01:25 00408090492TRLO1.1.1 1 4.496 CHIX 11/06/2024 16:01:25 00408090493TRLO1.1.1 3 4.498 BATE 11/06/2024 16:01:25 00408090491TRLO1.1.1 1 4.496 CHIX 11/06/2024 16:01:25 00408090495TRLO1.1.1 1 4.496 CHIX 11/06/2024 16:01:25 00408090494TRLO1.1.1 3 4.498 BATE 11/06/2024 16:01:27 00408090522TRLO1.1.1 3 4.498 BATE 11/06/2024 16:01:46 00408090639TRLO1.1.1 3 4.498 BATE 11/06/2024 16:01:55 00408090737TRLO1.1.1 4 4.498 XLON 11/06/2024 16:02:04 00408090824TRLO1.1.1 1 4.496 CHIX 11/06/2024 16:02:04 00408090825TRLO1.1.1 130 4.496 CHIX 11/06/2024 16:02:04 00408090826TRLO1.1.1 4 4.498 XLON 11/06/2024 16:02:22 00408090983TRLO1.1.1 130 4.494 XLON 11/06/2024 16:02:31 00408091045TRLO1.1.1 3 4.498 BATE 11/06/2024 16:03:08 00408091349TRLO1.1.1 3 4.498 BATE 11/06/2024 16:03:16 00408091434TRLO1.1.1 164 4.498 BATE 11/06/2024 16:03:24 00408091511TRLO1.1.1 39 4.498 AQXE 11/06/2024 16:03:26 00408091525TRLO1.1.1 130 4.494 BATE 11/06/2024 16:03:26 00408091526TRLO1.1.1 1 4.494 CHIX 11/06/2024 16:03:26 00408091527TRLO1.1.1 4 4.494 XLON 11/06/2024 16:03:26 00408091528TRLO1.1.1 118 4.494 XLON 11/06/2024 16:03:26 00408091529TRLO1.1.1 108 4.494 XLON 11/06/2024 16:03:26 00408091531TRLO1.1.1 4 4.494 XLON 11/06/2024 16:03:26 00408091532TRLO1.1.1 4 4.494 XLON 11/06/2024 16:03:26 00408091533TRLO1.1.1 34 4.494 XLON 11/06/2024 16:03:26 00408091530TRLO1.1.1 130 4.494 XLON 11/06/2024 16:03:26 00408091534TRLO1.1.1 4 4.494 XLON 11/06/2024 16:03:26 00408091536TRLO1.1.1 1 4.494 CHIX 11/06/2024 16:03:26 00408091537TRLO1.1.1 1 4.494 CHIX 11/06/2024 16:03:27 00408091552TRLO1.1.1 1 4.494 CHIX 11/06/2024 16:03:31 00408091591TRLO1.1.1 3 4.494 BATE 11/06/2024 16:03:39 00408091669TRLO1.1.1 1 4.494 CHIX 11/06/2024 16:03:39 00408091670TRLO1.1.1 130 4.492 XLON 11/06/2024 16:03:41 00408091684TRLO1.1.1 1 4.494 CHIX 11/06/2024 16:03:41 00408091686TRLO1.1.1 1 4.494 CHIX 11/06/2024 16:04:01 00408091923TRLO1.1.1 4 4.492 XLON 11/06/2024 16:04:03 00408091936TRLO1.1.1 4 4.492 XLON 11/06/2024 16:04:03 00408091935TRLO1.1.1 18 4.492 CHIX 11/06/2024 16:04:09 00408092029TRLO1.1.1 40 4.492 CHIX 11/06/2024 16:04:09 00408092028TRLO1.1.1 17 4.494 CHIX 11/06/2024 16:04:09 00408092031TRLO1.1.1 55 4.494 CHIX 11/06/2024 16:04:09 00408092030TRLO1.1.1 4 4.498 XLON 11/06/2024 16:05:11 00408092665TRLO1.1.1 3 4.498 BATE 11/06/2024 16:05:22 00408092756TRLO1.1.1 4 4.498 XLON 11/06/2024 16:05:22 00408092758TRLO1.1.1 3 4.498 BATE 11/06/2024 16:05:22 00408092757TRLO1.1.1 4 4.498 XLON 11/06/2024 16:05:22 00408092760TRLO1.1.1 130 4.498 XLON 11/06/2024 16:05:22 00408092761TRLO1.1.1 4 4.498 XLON 11/06/2024 16:05:22 00408092759TRLO1.1.1 3 4.498 BATE 11/06/2024 16:05:33 00408092841TRLO1.1.1 3 4.498 BATE 11/06/2024 16:05:33 00408092842TRLO1.1.1 130 4.498 BATE 11/06/2024 16:05:33 00408092843TRLO1.1.1 1 4.498 CHIX 11/06/2024 16:05:41 00408092900TRLO1.1.1 226 4.498 BATE 11/06/2024 16:05:41 00408092902TRLO1.1.1 3 4.498 BATE 11/06/2024 16:05:41 00408092901TRLO1.1.1 4 4.498 XLON 11/06/2024 16:05:41 00408092903TRLO1.1.1 130 4.498 XLON 11/06/2024 16:05:41 00408092904TRLO1.1.1 1 4.496 AQXE 11/06/2024 16:06:23 00408093467TRLO1.1.1 44 4.496 AQXE 11/06/2024 16:06:23 00408093468TRLO1.1.1 3 4.498 BATE 11/06/2024 16:06:23 00408093469TRLO1.1.1 1 4.496 AQXE 11/06/2024 16:06:23 00408093474TRLO1.1.1 1 4.496 AQXE 11/06/2024 16:06:23 00408093473TRLO1.1.1 1 4.496 AQXE 11/06/2024 16:06:23 00408093471TRLO1.1.1 1 4.496 AQXE 11/06/2024 16:06:23 00408093472TRLO1.1.1 1 4.498 CHIX 11/06/2024 16:06:23 00408093470TRLO1.1.1 1 4.496 AQXE 11/06/2024 16:06:23 00408093475TRLO1.1.1 1 4.496 AQXE 11/06/2024 16:06:23 00408093476TRLO1.1.1 1 4.498 CHIX 11/06/2024 16:06:23 00408093481TRLO1.1.1 1 4.498 CHIX 11/06/2024 16:06:23 00408093478TRLO1.1.1 1 4.498 CHIX 11/06/2024 16:06:23 00408093479TRLO1.1.1 1 4.498 CHIX 11/06/2024 16:06:23 00408093480TRLO1.1.1 4 4.498 XLON 11/06/2024 16:06:34 00408093607TRLO1.1.1 130 4.498 XLON 11/06/2024 16:06:34 00408093608TRLO1.1.1 1 4.498 CHIX 11/06/2024 16:06:56 00408093815TRLO1.1.1 130 4.498 CHIX 11/06/2024 16:06:56 00408093816TRLO1.1.1 4 4.498 XLON 11/06/2024 16:06:56 00408093817TRLO1.1.1 4 4.498 XLON 11/06/2024 16:07:04 00408093878TRLO1.1.1 130 4.498 XLON 11/06/2024 16:07:04 00408093879TRLO1.1.1 4 4.498 XLON 11/06/2024 16:07:36 00408094323TRLO1.1.1 130 4.498 XLON 11/06/2024 16:07:36 00408094324TRLO1.1.1 4 4.498 XLON 11/06/2024 16:07:42 00408094372TRLO1.1.1 3 4.496 BATE 11/06/2024 16:07:48 00408094415TRLO1.1.1 35 4.496 BATE 11/06/2024 16:07:48 00408094416TRLO1.1.1 3 4.496 BATE 11/06/2024 16:07:48 00408094419TRLO1.1.1 95 4.496 BATE 11/06/2024 16:07:48 00408094417TRLO1.1.1 3 4.496 BATE 11/06/2024 16:07:48 00408094418TRLO1.1.1 130 4.496 XLON 11/06/2024 16:07:48 00408094422TRLO1.1.1 3 4.496 BATE 11/06/2024 16:07:48 00408094421TRLO1.1.1 3 4.496 BATE 11/06/2024 16:07:48 00408094420TRLO1.1.1 4 4.496 XLON 11/06/2024 16:08:03 00408094572TRLO1.1.1 4 4.498 XLON 11/06/2024 16:08:16 00408094787TRLO1.1.1 3 4.496 BATE 11/06/2024 16:08:24 00408094869TRLO1.1.1 1 4.498 CHIX 11/06/2024 16:08:27 00408094888TRLO1.1.1 1 4.498 CHIX 11/06/2024 16:08:36 00408094964TRLO1.1.1 1 4.498 CHIX 11/06/2024 16:08:37 00408094992TRLO1.1.1 4 4.498 XLON 11/06/2024 16:08:38 00408095003TRLO1.1.1 1 4.498 CHIX 11/06/2024 16:08:41 00408095022TRLO1.1.1 39 4.496 AQXE 11/06/2024 16:08:42 00408095025TRLO1.1.1 1 4.498 CHIX 11/06/2024 16:08:43 00408095030TRLO1.1.1 1 4.498 CHIX 11/06/2024 16:08:49 00408095060TRLO1.1.1 1 4.498 CHIX 11/06/2024 16:08:57 00408095195TRLO1.1.1 3 4.496 BATE 11/06/2024 16:09:10 00408095301TRLO1.1.1 3 4.496 BATE 11/06/2024 16:09:30 00408095449TRLO1.1.1 130 4.494 XLON 11/06/2024 16:09:37 00408095518TRLO1.1.1 130 4.498 CHIX 11/06/2024 16:09:46 00408095647TRLO1.1.1 130 4.496 BATE 11/06/2024 16:10:06 00408095901TRLO1.1.1 3 4.496 BATE 11/06/2024 16:10:07 00408095909TRLO1.1.1 3 4.496 BATE 11/06/2024 16:10:22 00408096119TRLO1.1.1 130 4.496 BATE 11/06/2024 16:10:22 00408096120TRLO1.1.1 3 4.496 BATE 11/06/2024 16:10:35 00408096212TRLO1.1.1 3 4.496 BATE 11/06/2024 16:10:35 00408096213TRLO1.1.1 133 4.496 BATE 11/06/2024 16:10:35 00408096214TRLO1.1.1 130 4.494 XLON 11/06/2024 16:10:35 00408096227TRLO1.1.1 4 4.494 XLON 11/06/2024 16:10:35 00408096226TRLO1.1.1 4 4.494 XLON 11/06/2024 16:10:35 00408096228TRLO1.1.1 130 4.494 XLON 11/06/2024 16:10:35 00408096229TRLO1.1.1 4 4.494 XLON 11/06/2024 16:10:35 00408096231TRLO1.1.1 4 4.494 XLON 11/06/2024 16:10:35 00408096230TRLO1.1.1 130 4.494 XLON 11/06/2024 16:10:35 00408096232TRLO1.1.1 4 4.494 XLON 11/06/2024 16:10:44 00408096311TRLO1.1.1 1 4.494 CHIX 11/06/2024 16:11:04 00408096556TRLO1.1.1 3 4.494 BATE 11/06/2024 16:11:13 00408096692TRLO1.1.1 1 4.492 CHIX 11/06/2024 16:11:15 00408096719TRLO1.1.1 1 4.492 CHIX 11/06/2024 16:11:15 00408096718TRLO1.1.1 39 4.496 AQXE 11/06/2024 16:11:37 00408096937TRLO1.1.1 3 4.494 BATE 11/06/2024 16:12:07 00408097191TRLO1.1.1 4 4.494 XLON 11/06/2024 16:12:15 00408097299TRLO1.1.1 1 4.494 CHIX 11/06/2024 16:12:15 00408097300TRLO1.1.1 130 4.492 XLON 11/06/2024 16:12:15 00408097302TRLO1.1.1 4 4.492 XLON 11/06/2024 16:12:15 00408097301TRLO1.1.1 130 4.492 XLON 11/06/2024 16:12:15 00408097303TRLO1.1.1 4 4.492 XLON 11/06/2024 16:12:15 00408097304TRLO1.1.1 1 4.494 CHIX 11/06/2024 16:12:16 00408097319TRLO1.1.1 1 4.494 CHIX 11/06/2024 16:12:21 00408097364TRLO1.1.1 1 4.494 CHIX 11/06/2024 16:12:21 00408097365TRLO1.1.1 3 4.494 BATE 11/06/2024 16:12:21 00408097366TRLO1.1.1 127 4.494 BATE 11/06/2024 16:12:28 00408097422TRLO1.1.1 4 4.492 XLON 11/06/2024 16:12:34 00408097493TRLO1.1.1 36 4.492 CHIX 11/06/2024 16:12:41 00408097566TRLO1.1.1 49 4.492 CHIX 11/06/2024 16:12:41 00408097565TRLO1.1.1 4 4.492 XLON 11/06/2024 16:12:41 00408097568TRLO1.1.1 45 4.494 CHIX 11/06/2024 16:12:41 00408097567TRLO1.1.1 3 4.494 BATE 11/06/2024 16:12:55 00408097652TRLO1.1.1 3 4.494 BATE 11/06/2024 16:13:10 00408097802TRLO1.1.1 3 4.494 BATE 11/06/2024 16:13:11 00408097814TRLO1.1.1 3 4.494 BATE 11/06/2024 16:13:18 00408097906TRLO1.1.1 3 4.492 BATE 11/06/2024 16:14:02 00408098384TRLO1.1.1 130 4.492 BATE 11/06/2024 16:14:06 00408098430TRLO1.1.1 4 4.492 XLON 11/06/2024 16:14:17 00408098519TRLO1.1.1 260 4.492 XLON 11/06/2024 16:14:17 00408098521TRLO1.1.1 4 4.492 XLON 11/06/2024 16:14:17 00408098520TRLO1.1.1 1 4.494 AQXE 11/06/2024 16:14:20 00408098576TRLO1.1.1 1 4.494 AQXE 11/06/2024 16:14:22 00408098608TRLO1.1.1 1 4.494 AQXE 11/06/2024 16:14:25 00408098639TRLO1.1.1 4 4.492 XLON 11/06/2024 16:14:29 00408098699TRLO1.1.1 4 4.492 XLON 11/06/2024 16:14:29 00408098697TRLO1.1.1 4 4.492 XLON 11/06/2024 16:14:29 00408098698TRLO1.1.1 1 4.492 CHIX 11/06/2024 16:14:29 00408098701TRLO1.1.1 130 4.492 XLON 11/06/2024 16:14:29 00408098700TRLO1.1.1 1 4.492 CHIX 11/06/2024 16:14:29 00408098703TRLO1.1.1 1 4.492 CHIX 11/06/2024 16:14:29 00408098702TRLO1.1.1 1 4.492 CHIX 11/06/2024 16:14:29 00408098706TRLO1.1.1 1 4.492 CHIX 11/06/2024 16:14:29 00408098704TRLO1.1.1 1 4.492 CHIX 11/06/2024 16:14:29 00408098705TRLO1.1.1 39 4.494 AQXE 11/06/2024 16:14:39 00408098837TRLO1.1.1 1 4.494 AQXE 11/06/2024 16:14:57 00408099084TRLO1.1.1 1 4.494 AQXE 11/06/2024 16:14:58 00408099092TRLO1.1.1 2 4.494 AQXE 11/06/2024 16:15:00 00408099115TRLO1.1.1 2 4.494 AQXE 11/06/2024 16:15:05 00408099175TRLO1.1.1 414 4.494 CHIX 11/06/2024 16:15:15 00408099337TRLO1.1.1 10 4.494 BATE 11/06/2024 16:15:55 00408099669TRLO1.1.1 15 4.494 XLON 11/06/2024 16:16:04 00408099741TRLO1.1.1 10 4.494 BATE 11/06/2024 16:16:10 00408099822TRLO1.1.1 4 4.494 XLON 11/06/2024 16:16:12 00408099850TRLO1.1.1 1 4.494 AQXE 11/06/2024 16:16:17 00408099904TRLO1.1.1 10 4.494 BATE 11/06/2024 16:16:18 00408099914TRLO1.1.1 11 4.494 BATE 11/06/2024 16:16:18 00408099915TRLO1.1.1 1 4.494 CHIX 11/06/2024 16:16:20 00408099960TRLO1.1.1 12 4.494 XLON 11/06/2024 16:16:22 00408099971TRLO1.1.1 130 4.492 BATE 11/06/2024 16:16:22 00408099975TRLO1.1.1 2 4.492 CHIX 11/06/2024 16:16:22 00408099977TRLO1.1.1 2 4.492 CHIX 11/06/2024 16:16:22 00408099976TRLO1.1.1 130 4.492 BATE 11/06/2024 16:16:22 00408099978TRLO1.1.1 722 4.492 BATE 11/06/2024 16:16:22 00408099980TRLO1.1.1 2 4.492 CHIX 11/06/2024 16:16:22 00408099981TRLO1.1.1 130 4.492 BATE 11/06/2024 16:16:22 00408099979TRLO1.1.1 1 4.492 CHIX 11/06/2024 16:16:22 00408099985TRLO1.1.1 2 4.492 CHIX 11/06/2024 16:16:22 00408099983TRLO1.1.1 2 4.492 CHIX 11/06/2024 16:16:22 00408099982TRLO1.1.1 2 4.492 CHIX 11/06/2024 16:16:22 00408099984TRLO1.1.1 1 4.492 CHIX 11/06/2024 16:16:22 00408099988TRLO1.1.1 1 4.492 CHIX 11/06/2024 16:16:22 00408099986TRLO1.1.1 1 4.492 CHIX 11/06/2024 16:16:22 00408099987TRLO1.1.1 1 4.492 CHIX 11/06/2024 16:16:22 00408099989TRLO1.1.1 12 4.492 XLON 11/06/2024 16:16:22 00408099992TRLO1.1.1 11 4.492 XLON 11/06/2024 16:16:22 00408099990TRLO1.1.1 9 4.492 XLON 11/06/2024 16:16:22 00408099991TRLO1.1.1 130 4.492 XLON 11/06/2024 16:16:22 00408099994TRLO1.1.1 130 4.492 XLON 11/06/2024 16:16:22 00408099995TRLO1.1.1 8 4.492 XLON 11/06/2024 16:16:22 00408099993TRLO1.1.1 130 4.492 XLON 11/06/2024 16:16:22 00408099996TRLO1.1.1 14 4.492 XLON 11/06/2024 16:16:22 00408099997TRLO1.1.1 1 4.494 AQXE 11/06/2024 16:16:45 00408100278TRLO1.1.1 3 4.490 CHIX 11/06/2024 16:16:58 00408100340TRLO1.1.1 9 4.490 BATE 11/06/2024 16:16:58 00408100343TRLO1.1.1 9 4.490 BATE 11/06/2024 16:16:58 00408100342TRLO1.1.1 10 4.490 BATE 11/06/2024 16:16:58 00408100341TRLO1.1.1 77 4.490 XLON 11/06/2024 16:16:58 00408100347TRLO1.1.1 99 4.490 CHIX 11/06/2024 16:16:58 00408100344TRLO1.1.1 111 4.490 BATE 11/06/2024 16:16:58 00408100345TRLO1.1.1 130 4.490 XLON 11/06/2024 16:16:58 00408100346TRLO1.1.1 697 4.490 XLON 11/06/2024 16:16:58 00408100349TRLO1.1.1 175 4.490 XLON 11/06/2024 16:16:58 00408100348TRLO1.1.1 123 4.492 AQXE 11/06/2024 16:17:12 00408100504TRLO1.1.1 1 4.492 AQXE 11/06/2024 16:17:13 00408100517TRLO1.1.1 1 4.492 AQXE 11/06/2024 16:17:16 00408100540TRLO1.1.1 3 4.488 BATE 11/06/2024 16:17:43 00408100767TRLO1.1.1 1 4.488 CHIX 11/06/2024 16:17:43 00408100770TRLO1.1.1 78 4.488 BATE 11/06/2024 16:17:43 00408100768TRLO1.1.1 105 4.488 BATE 11/06/2024 16:17:43 00408100769TRLO1.1.1 1 4.488 CHIX 11/06/2024 16:17:43 00408100774TRLO1.1.1 1 4.488 CHIX 11/06/2024 16:17:43 00408100771TRLO1.1.1 1 4.488 CHIX 11/06/2024 16:17:43 00408100773TRLO1.1.1 2 4.488 CHIX 11/06/2024 16:17:43 00408100772TRLO1.1.1 4 4.488 XLON 11/06/2024 16:17:43 00408100775TRLO1.1.1 4 4.488 XLON 11/06/2024 16:17:43 00408100776TRLO1.1.1 121 4.488 XLON 11/06/2024 16:17:43 00408100777TRLO1.1.1 1 4.488 AQXE 11/06/2024 16:17:43 00408100780TRLO1.1.1 6 4.488 XLON 11/06/2024 16:17:43 00408100778TRLO1.1.1 6 4.488 XLON 11/06/2024 16:17:43 00408100779TRLO1.1.1 4 4.486 XLON 11/06/2024 16:17:49 00408100863TRLO1.1.1 4 4.486 XLON 11/06/2024 16:18:21 00408101157TRLO1.1.1 5 4.486 XLON 11/06/2024 16:18:26 00408101210TRLO1.1.1 1 4.482 CHIX 11/06/2024 16:18:28 00408101248TRLO1.1.1 3 4.482 BATE 11/06/2024 16:18:28 00408101246TRLO1.1.1 100 4.482 CHIX 11/06/2024 16:18:28 00408101247TRLO1.1.1 4 4.482 XLON 11/06/2024 16:18:28 00408101250TRLO1.1.1 161 4.482 XLON 11/06/2024 16:18:28 00408101249TRLO1.1.1 3 4.484 BATE 11/06/2024 16:18:50 00408101543TRLO1.1.1 1 4.484 CHIX 11/06/2024 16:18:59 00408101604TRLO1.1.1 3 4.484 BATE 11/06/2024 16:19:07 00408101685TRLO1.1.1 259 4.482 XLON 11/06/2024 16:19:20 00408101844TRLO1.1.1 5 4.482 XLON 11/06/2024 16:19:20 00408101845TRLO1.1.1 3 4.484 BATE 11/06/2024 16:19:21 00408101851TRLO1.1.1 6 4.484 BATE 11/06/2024 16:19:24 00408101896TRLO1.1.1 22 4.484 AQXE 11/06/2024 16:19:41 00408102047TRLO1.1.1 20 4.484 AQXE 11/06/2024 16:19:42 00408102056TRLO1.1.1 18 4.486 CHIX 11/06/2024 16:20:11 00408102366TRLO1.1.1 109 4.486 CHIX 11/06/2024 16:20:11 00408102367TRLO1.1.1 118 4.486 BATE 11/06/2024 16:20:14 00408102386TRLO1.1.1 296 4.486 BATE 11/06/2024 16:20:14 00408102385TRLO1.1.1 4 4.488 XLON 11/06/2024 16:20:25 00408102504TRLO1.1.1 5 4.488 XLON 11/06/2024 16:20:28 00408102571TRLO1.1.1 4 4.488 XLON 11/06/2024 16:20:43 00408102742TRLO1.1.1 3 4.486 BATE 11/06/2024 16:20:57 00408102907TRLO1.1.1 99 4.486 BATE 11/06/2024 16:20:57 00408102913TRLO1.1.1 3 4.486 BATE 11/06/2024 16:20:57 00408102909TRLO1.1.1 3 4.486 BATE 11/06/2024 16:20:57 00408102911TRLO1.1.1 3 4.486 BATE 11/06/2024 16:20:57 00408102912TRLO1.1.1 1 4.486 CHIX 11/06/2024 16:20:57 00408102914TRLO1.1.1 1 4.486 CHIX 11/06/2024 16:20:57 00408102915TRLO1.1.1 1 4.486 CHIX 11/06/2024 16:20:57 00408102917TRLO1.1.1 1 4.486 CHIX 11/06/2024 16:20:57 00408102918TRLO1.1.1 1 4.486 CHIX 11/06/2024 16:20:57 00408102916TRLO1.1.1 4 4.488 XLON 11/06/2024 16:21:00 00408102963TRLO1.1.1 4 4.488 XLON 11/06/2024 16:21:01 00408102970TRLO1.1.1 5 4.488 XLON 11/06/2024 16:21:07 00408103043TRLO1.1.1 3 4.486 BATE 11/06/2024 16:21:29 00408103272TRLO1.1.1 3 4.486 BATE 11/06/2024 16:21:29 00408103273TRLO1.1.1 6 4.486 BATE 11/06/2024 16:21:29 00408103274TRLO1.1.1 117 4.486 BATE 11/06/2024 16:21:29 00408103275TRLO1.1.1 463 4.488 XLON 11/06/2024 16:21:31 00408103308TRLO1.1.1 164 4.488 XLON 11/06/2024 16:21:31 00408103310TRLO1.1.1 1 4.486 CHIX 11/06/2024 16:21:45 00408103426TRLO1.1.1 1 4.486 CHIX 11/06/2024 16:21:45 00408103427TRLO1.1.1 6 4.488 XLON 11/06/2024 16:21:57 00408103552TRLO1.1.1 142 4.486 CHIX 11/06/2024 16:22:08 00408103683TRLO1.1.1 1 4.486 CHIX 11/06/2024 16:23:02 00408104212TRLO1.1.1 4 4.484 XLON 11/06/2024 16:23:02 00408104213TRLO1.1.1 4 4.484 XLON 11/06/2024 16:23:02 00408104214TRLO1.1.1 110 4.484 XLON 11/06/2024 16:23:02 00408104215TRLO1.1.1 2 4.488 CHIX 11/06/2024 16:23:44 00408104543TRLO1.1.1 2 4.486 CHIX 11/06/2024 16:23:44 00408104544TRLO1.1.1 2 4.486 CHIX 11/06/2024 16:23:44 00408104545TRLO1.1.1 4 4.486 XLON 11/06/2024 16:23:58 00408104649TRLO1.1.1 160 4.486 XLON 11/06/2024 16:23:58 00408104651TRLO1.1.1 278 4.486 XLON 11/06/2024 16:23:58 00408104650TRLO1.1.1 7 4.486 XLON 11/06/2024 16:23:58 00408104648TRLO1.1.1 2 4.486 CHIX 11/06/2024 16:24:29 00408104895TRLO1.1.1 1 4.486 CHIX 11/06/2024 16:24:29 00408104897TRLO1.1.1 2 4.486 CHIX 11/06/2024 16:24:29 00408104898TRLO1.1.1 112 4.486 CHIX 11/06/2024 16:24:29 00408104896TRLO1.1.1 8 4.486 XLON 11/06/2024 16:24:32 00408104939TRLO1.1.1 8 4.486 XLON 11/06/2024 16:24:32 00408104938TRLO1.1.1 112 4.486 XLON 11/06/2024 16:24:32 00408104940TRLO1.1.1 4 4.486 XLON 11/06/2024 16:24:32 00408104937TRLO1.1.1 7 4.488 XLON 11/06/2024 16:24:41 00408105006TRLO1.1.1 43 4.488 BATE 11/06/2024 16:25:12 00408105398TRLO1.1.1 161 4.488 BATE 11/06/2024 16:25:12 00408105397TRLO1.1.1 177 4.488 BATE 11/06/2024 16:25:12 00408105399TRLO1.1.1 108 4.488 BATE 11/06/2024 16:25:12 00408105400TRLO1.1.1 28 4.488 BATE 11/06/2024 16:25:12 00408105401TRLO1.1.1 4 4.488 XLON 11/06/2024 16:25:15 00408105421TRLO1.1.1 3 4.486 BATE 11/06/2024 16:25:20 00408105507TRLO1.1.1 3 4.486 BATE 11/06/2024 16:25:20 00408105508TRLO1.1.1 6 4.488 BATE 11/06/2024 16:25:20 00408105506TRLO1.1.1 1 4.486 AQXE 11/06/2024 16:25:20 00408105509TRLO1.1.1 1 4.486 AQXE 11/06/2024 16:25:20 00408105511TRLO1.1.1 81 4.486 AQXE 11/06/2024 16:25:20 00408105510TRLO1.1.1 1 4.486 AQXE 11/06/2024 16:25:20 00408105513TRLO1.1.1 1 4.486 AQXE 11/06/2024 16:25:20 00408105512TRLO1.1.1 3 4.486 BATE 11/06/2024 16:25:20 00408105514TRLO1.1.1 1 4.486 XLON 11/06/2024 16:25:33 00408105684TRLO1.1.1 1 4.486 BATE 11/06/2024 16:25:33 00408105682TRLO1.1.1 2 4.486 CHIX 11/06/2024 16:25:33 00408105683TRLO1.1.1 1 4.486 XLON 11/06/2024 16:25:33 00408105685TRLO1.1.1 112 4.486 XLON 11/06/2024 16:25:33 00408105686TRLO1.1.1 1 4.486 XLON 11/06/2024 16:25:58 00408106004TRLO1.1.1 14 4.486 XLON 11/06/2024 16:25:58 00408106005TRLO1.1.1 1 4.492 AQXE 11/06/2024 16:26:45 00408106585TRLO1.1.1 6 4.492 BATE 11/06/2024 16:26:54 00408106663TRLO1.1.1 206 4.492 XLON 11/06/2024 16:26:58 00408106705TRLO1.1.1 168 4.492 XLON 11/06/2024 16:26:58 00408106704TRLO1.1.1 4 4.492 XLON 11/06/2024 16:27:02 00408106742TRLO1.1.1 1 4.490 CHIX 11/06/2024 16:27:13 00408106981TRLO1.1.1 6 4.490 BATE 11/06/2024 16:27:13 00408106979TRLO1.1.1 3 4.490 CHIX 11/06/2024 16:27:13 00408106980TRLO1.1.1 166 4.490 BATE 11/06/2024 16:27:13 00408106982TRLO1.1.1 74 4.490 BATE 11/06/2024 16:27:13 00408106983TRLO1.1.1 4 4.492 XLON 11/06/2024 16:27:13 00408106984TRLO1.1.1 38 4.490 XLON 11/06/2024 16:27:13 00408106986TRLO1.1.1 2 4.490 XLON 11/06/2024 16:27:13 00408106985TRLO1.1.1 36 4.490 CHIX 11/06/2024 16:27:15 00408106996TRLO1.1.1 4 4.490 XLON 11/06/2024 16:27:22 00408107073TRLO1.1.1 4 4.490 XLON 11/06/2024 16:27:22 00408107074TRLO1.1.1 1 4.490 AQXE 11/06/2024 16:27:22 00408107075TRLO1.1.1 44 4.490 XLON 11/06/2024 16:28:01 00408107475TRLO1.1.1 1 4.490 XLON 11/06/2024 16:28:01 00408107476TRLO1.1.1 2 4.490 XLON 11/06/2024 16:28:03 00408107501TRLO1.1.1 3 4.490 BATE 11/06/2024 16:28:03 00408107503TRLO1.1.1 8 4.490 BATE 11/06/2024 16:28:03 00408107502TRLO1.1.1 3 4.490 BATE 11/06/2024 16:28:03 00408107504TRLO1.1.1 1 4.490 CHIX 11/06/2024 16:28:03 00408107508TRLO1.1.1 1 4.490 CHIX 11/06/2024 16:28:03 00408107507TRLO1.1.1 1 4.490 CHIX 11/06/2024 16:28:03 00408107506TRLO1.1.1 6 4.490 BATE 11/06/2024 16:28:03 00408107505TRLO1.1.1 1 4.490 CHIX 11/06/2024 16:28:03 00408107511TRLO1.1.1 1 4.490 AQXE 11/06/2024 16:28:03 00408107509TRLO1.1.1 1 4.490 CHIX 11/06/2024 16:28:03 00408107510TRLO1.1.1 3 4.490 BATE 11/06/2024 16:28:14 00408107585TRLO1.1.1